KWD to WST exchange rate API
Kuwaiti Dinar to Tala · quoted 2026-10-31
8.9224
▼ +5.06% over 2Y
1 KWD = 8.9224 WST · 1 WST = 0.11208 KWD · Get this rate via the API
1 KWD buys 8.9224 WST as of 2026-10-31, so 1 WST buys 0.11208 KWD. Over the last 2 years, KWD/WST traded between 8.4898 and 9.9315, averaged 9.0433 and fell 5.06%. The API holds daily KWD/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-31 | 9.3975 |
| 2024-11-01 | 9.401826 |
| 2024-11-02 | 8.906485 |
| 2024-11-03 | 8.894801 |
| 2024-11-04 | 9.018199 |
| 2024-11-05 | 9.012068 |
| 2024-11-06 | 8.98239 |
| 2024-11-07 | 9.410414 |
| 2024-11-08 | 9.388922 |
| 2024-11-09 | 8.741788 |
| 2024-11-10 | 9.170701 |
| 2024-11-11 | 9.467975 |
| 2024-11-12 | 9.377957 |
| 2024-11-13 | 9.328888 |
| 2024-11-14 | 9.026292 |
| 2024-11-15 | 9.076453 |
| 2024-11-16 | 9.072915 |
| 2024-11-17 | 9.046653 |
| 2024-11-18 | 9.329636 |
| 2024-11-19 | 9.380928 |
| 2024-11-20 | 9.379652 |
| 2024-11-21 | 9.058516 |
| 2024-11-22 | 9.031271 |
| 2024-11-23 | 8.714273 |
| 2024-11-24 | 8.693622 |
| 2024-11-25 | 9.031089 |
| 2024-11-26 | 9.427968 |
| 2024-11-27 | 9.457238 |
| 2024-11-28 | 9.382162 |
| 2024-11-29 | 9.486735 |
| 2024-11-30 | 8.728407 |
| 2024-12-01 | 8.731761 |
| 2024-12-02 | 9.04855 |
| 2024-12-03 | 9.390255 |
| 2024-12-04 | 9.065192 |
| 2024-12-05 | 9.062282 |
| 2024-12-06 | 9.059063 |
| 2024-12-07 | 9.048779 |
| 2024-12-08 | 9.028964 |
| 2024-12-09 | 9.378248 |
| 2024-12-10 | 9.389519 |
| 2024-12-11 | 9.07325 |
| 2024-12-12 | 9.44365 |
| 2024-12-13 | 9.443216 |
| 2024-12-14 | 9.096089 |
| 2024-12-15 | 9.079786 |
| 2024-12-16 | 9.086591 |
| 2024-12-17 | 9.466517 |
| 2024-12-18 | 9.471242 |
| 2024-12-19 | 9.505392 |
| 2024-12-20 | 9.475531 |
| 2024-12-21 | 9.198995 |
| 2024-12-22 | 9.176847 |
| 2024-12-23 | 9.466434 |
| 2024-12-24 | 9.47003 |
| 2024-12-25 | 9.046939 |
| 2024-12-26 | 9.042409 |
| 2024-12-27 | 9.118485 |
| 2024-12-28 | 9.207725 |
| 2024-12-29 | 9.186458 |
| 2024-12-30 | 9.112211 |
| 2024-12-31 | 9.531945 |
| 2025-01-01 | 9.045902 |
| 2025-01-02 | 9.522189 |
| 2025-01-03 | 9.123407 |
| 2025-01-04 | 9.233767 |
| 2025-01-05 | 9.529985 |
| 2025-01-06 | 9.536754 |
| 2025-01-07 | 9.109545 |
| 2025-01-08 | 9.210063 |
| 2025-01-09 | 9.600403 |
| 2025-01-10 | 9.638123 |
| 2025-01-11 | 9.235805 |
| 2025-01-12 | 9.544637 |
| 2025-01-13 | 9.264244 |
| 2025-01-14 | 9.617264 |
| 2025-01-15 | 9.709889 |
| 2025-01-16 | 9.223437 |
| 2025-01-17 | 9.22978 |
| 2025-01-18 | 9.205555 |
| 2025-01-19 | 9.178988 |
| 2025-01-20 | 9.556632 |
| 2025-01-21 | 9.52916 |
| 2025-01-22 | 9.660208 |
| 2025-01-23 | 9.655855 |
| 2025-01-24 | 9.18811 |
| 2025-01-25 | 9.167799 |
| 2025-01-26 | 9.142412 |
| 2025-01-27 | 9.159922 |
| 2025-01-28 | 9.646034 |
| 2025-01-29 | 9.196523 |
| 2025-01-30 | 9.679061 |
| 2025-01-31 | 9.668638 |
| 2025-02-01 | 9.180953 |
| 2025-02-02 | 9.151918 |
| 2025-02-03 | 9.571003 |
| 2025-02-04 | 9.528217 |
| 2025-02-05 | 9.193075 |
| 2025-02-06 | 9.577002 |
| 2025-02-07 | 9.172184 |
| 2025-02-08 | 9.155745 |
| 2025-02-09 | 9.154587 |
| 2025-02-10 | 9.190733 |
| 2025-02-11 | 9.188235 |
| 2025-02-12 | 9.174127 |
| 2025-02-13 | 9.184312 |
| 2025-02-14 | 9.555345 |
| 2025-02-15 | 9.160884 |
| 2025-02-16 | 9.163009 |
| 2025-02-17 | 9.482428 |
| 2025-02-18 | 9.47682 |
| 2025-02-19 | 9.641452 |
| 2025-02-20 | 9.498397 |
| 2025-02-21 | 9.541343 |
| 2025-02-22 | 9.073566 |
| 2025-02-23 | 9.068278 |
| 2025-02-24 | 9.129953 |
| 2025-02-25 | 9.121007 |
| 2025-02-26 | 9.522633 |
| 2025-02-27 | 9.535583 |
| 2025-02-28 | 9.188348 |
| 2025-03-01 | 9.174619 |
| 2025-03-02 | 9.500667 |
| 2025-03-03 | 9.230739 |
| 2025-03-04 | 9.210984 |
| 2025-03-05 | 9.208526 |
| 2025-03-06 | 9.143751 |
| 2025-03-07 | 9.129619 |
| 2025-03-08 | 9.109692 |
| 2025-03-09 | 9.146919 |
| 2025-03-10 | 9.140423 |
| 2025-03-11 | 9.182603 |
| 2025-03-12 | 9.165206 |
| 2025-03-13 | 9.14906 |
| 2025-03-14 | 9.164692 |
| 2025-03-15 | 9.148298 |
| 2025-03-16 | 9.18099 |
| 2025-03-17 | 9.471951 |
| 2025-03-18 | 9.078671 |
| 2025-03-19 | 9.092765 |
| 2025-03-20 | 9.099787 |
| 2025-03-21 | 9.15011 |
| 2025-03-22 | 9.120084 |
| 2025-03-23 | 9.148486 |
| 2025-03-25 | 9.153483 |
| 2025-03-26 | 9.545579 |
| 2025-03-27 | 9.150225 |
| 2025-03-28 | 9.145796 |
| 2025-03-29 | 9.119841 |
| 2025-03-30 | 9.093011 |
| 2025-03-31 | 9.133778 |
| 2025-04-01 | 9.552669 |
| 2025-04-02 | 9.519325 |
| 2025-04-03 | 9.179144 |
| 2025-04-04 | 9.121416 |
| 2025-04-05 | 9.095702 |
| 2025-04-06 | 9.074918 |
| 2025-04-07 | 9.506757 |
| 2025-04-08 | 9.784023 |
| 2025-04-09 | 9.348836 |
| 2025-04-10 | 9.504946 |
| 2025-04-11 | 9.433966 |
| 2025-04-12 | 9.215608 |
| 2025-04-13 | 9.204065 |
| 2025-04-14 | 9.618938 |
| 2025-04-15 | 9.546336 |
| 2025-04-16 | 9.084825 |
| 2025-04-17 | 9.072794 |
| 2025-04-18 | 9.100041 |
| 2025-04-19 | 9.059112 |
| 2025-04-20 | 9.058078 |
| 2025-04-21 | 9.098184 |
| 2025-04-22 | 9.486029 |
| 2025-04-23 | 9.427996 |
| 2025-04-24 | 9.503832 |
| 2025-04-25 | 9.408171 |
| 2025-04-26 | 9.011311 |
| 2025-04-27 | 9.014132 |
| 2025-04-28 | 9.41727 |
| 2025-04-29 | 9.019714 |
| 2025-04-30 | 9.434007 |
| 2025-05-01 | 9.467429 |
| 2025-05-02 | 9.479229 |
| 2025-05-03 | 9.05957 |
| 2025-05-04 | 9.029948 |
| 2025-05-05 | 9.375271 |
| 2025-05-06 | 9.342392 |
| 2025-05-07 | 9.763259 |
| 2025-05-08 | 9.792167 |
| 2025-05-09 | 9.501433 |
| 2025-05-10 | 9.059566 |
| 2025-05-11 | 9.02997 |
| 2025-05-12 | 9.554078 |
| 2025-05-13 | 9.656936 |
| 2025-05-14 | 9.514246 |
| 2025-05-15 | 9.03186 |
| 2025-05-16 | 9.93151 |
| 2025-05-17 | 9.038947 |
| 2025-05-18 | 9.015244 |
| 2025-05-19 | 9.058659 |
| 2025-05-20 | 9.404552 |
| 2025-05-21 | 9.372105 |
| 2025-05-22 | 9.015539 |
| 2025-05-23 | 9.614276 |
| 2025-05-24 | 8.774892 |
| 2025-05-25 | 9.289229 |
| 2025-05-26 | 9.641739 |
| 2025-05-27 | 8.995983 |
| 2025-05-28 | 9.019521 |
| 2025-05-29 | 9.480958 |
| 2025-05-30 | 9.694118 |
| 2025-05-31 | 9.017176 |
| 2025-06-01 | 8.992535 |
| 2025-06-02 | 9.539762 |
| 2025-06-03 | 9.159084 |
| 2025-06-04 | 8.988415 |
| 2025-06-05 | 9.569564 |
| 2025-06-06 | 8.9675 |
| 2025-06-07 | 8.978645 |
| 2025-06-08 | 9.35645 |
| 2025-06-09 | 9.335008 |
| 2025-06-10 | 9.175599 |
| 2025-06-11 | 9.649305 |
| 2025-06-12 | 9.372151 |
| 2025-06-13 | 9.352014 |
| 2025-06-14 | 8.554983 |
| 2025-06-15 | 9.128432 |
| 2025-06-16 | 9.666013 |
| 2025-06-17 | 9.458416 |
| 2025-06-18 | 9.017377 |
| 2025-06-19 | 9.434936 |
| 2025-06-20 | 9.616622 |
| 2025-06-21 | 9.006011 |
| 2025-06-22 | 9.437683 |
| 2025-06-23 | 9.365868 |
| 2025-06-24 | 9.410799 |
| 2025-06-25 | 9.355811 |
| 2025-06-26 | 9.50272 |
| 2025-06-27 | 9.470065 |
| 2025-06-28 | 8.951822 |
| 2025-06-29 | 8.925607 |
| 2025-06-30 | 9.484145 |
| 2025-07-01 | 9.34213 |
| 2025-07-02 | 9.345485 |
| 2025-07-03 | 9.342284 |
| 2025-07-04 | 9.104905 |
| 2025-07-05 | 8.489785 |
| 2025-07-06 | 9.017522 |
| 2025-07-07 | 9.367283 |
| 2025-07-08 | 9.403109 |
| 2025-07-09 | 9.370753 |
| 2025-07-10 | 8.998407 |
| 2025-07-11 | 9.454242 |
| 2025-07-12 | 8.526855 |
| 2025-07-13 | 8.506429 |
| 2025-07-14 | 9.344753 |
| 2025-07-15 | 9.374406 |
| 2025-07-16 | 9.380382 |
| 2025-07-17 | 9.041662 |
| 2025-07-18 | 9.249256 |
| 2025-07-19 | 8.660305 |
| 2025-07-20 | 8.638707 |
| 2025-07-21 | 9.366731 |
| 2025-07-22 | 9.524801 |
| 2025-07-23 | 9.003615 |
| 2025-07-24 | 9.304236 |
| 2025-07-25 | 9.526706 |
| 2025-07-26 | 8.969668 |
| 2025-07-27 | 8.939257 |
| 2025-07-28 | 8.981664 |
| 2025-07-29 | 9.440518 |
| 2025-07-30 | 9.301738 |
| 2025-07-31 | 9.475022 |
| 2025-08-01 | 9.375371 |
| 2025-08-02 | 9.090264 |
| 2025-08-03 | 9.074505 |
| 2025-08-04 | 9.067209 |
| 2025-08-05 | 9.534705 |
| 2025-08-06 | 9.321698 |
| 2025-08-07 | 9.039307 |
| 2025-08-08 | 9.305304 |
| 2025-08-09 | 8.686693 |
| 2025-08-10 | 8.686419 |
| 2025-08-11 | 8.70373 |
| 2025-08-12 | 8.702691 |
| 2025-08-13 | 8.708214 |
| 2025-08-14 | 9.194731 |
| 2025-08-15 | 9.383428 |
| 2025-08-16 | 9.054342 |
| 2025-08-17 | 9.040392 |
| 2025-08-18 | 9.355755 |
| 2025-08-19 | 9.219411 |
| 2025-08-20 | 9.255269 |
| 2025-08-21 | 8.860086 |
| 2025-08-22 | 9.339541 |
| 2025-08-23 | 8.880546 |
| 2025-08-24 | 8.854799 |
| 2025-08-25 | 8.769123 |
| 2025-08-26 | 9.091532 |
| 2025-08-27 | 8.759494 |
| 2025-08-28 | 8.753777 |
| 2025-08-29 | 9.082886 |
| 2025-08-30 | 8.732248 |
| 2025-08-31 | 8.732922 |
| 2025-09-01 | 8.716488 |
| 2025-09-02 | 8.710516 |
| 2025-09-03 | 8.786441 |
| 2025-09-04 | 9.045008 |
| 2025-09-05 | 9.4477 |
| 2025-09-06 | 9.08475 |
| 2025-09-07 | 9.080152 |
| 2025-09-08 | 9.45289 |
| 2025-09-09 | 9.434901 |
| 2025-09-10 | 8.897489 |
| 2025-09-11 | 8.89859 |
| 2025-09-12 | 9.639298 |
| 2025-09-13 | 8.99221 |
| 2025-09-14 | 8.992512 |
| 2025-09-15 | 9.342 |
| 2025-09-16 | 9.363149 |
| 2025-09-17 | 9.149966 |
| 2025-09-18 | 8.743364 |
| 2025-09-19 | 9.298892 |
| 2025-09-20 | 8.751379 |
| 2025-09-21 | 9.173746 |
| 2025-09-22 | 9.251018 |
| 2025-09-23 | 8.776814 |
| 2025-09-24 | 8.702531 |
| 2025-09-25 | 9.233149 |
| 2025-09-26 | 9.071725 |
| 2025-09-27 | 9.155275 |
| 2025-09-28 | 9.156266 |
| 2025-09-29 | 9.097473 |
| 2025-09-30 | 9.046689 |
| 2025-10-01 | 8.995713 |
| 2025-10-02 | 8.975001 |
| 2025-10-03 | 8.97428 |
| 2025-10-04 | 9.104142 |
| 2025-10-05 | 8.979446 |
| 2025-10-06 | 8.98074 |
| 2025-10-07 | 8.988885 |
| 2025-10-08 | 9.064709 |
| 2025-10-09 | 8.979391 |
| 2025-10-10 | 8.963751 |
| 2025-10-11 | 9.071026 |
| 2025-10-12 | 8.992417 |
| 2025-10-13 | 9.005353 |
| 2025-10-14 | 8.977607 |
| 2025-10-15 | 9.02503 |
| 2025-10-16 | 9.022656 |
| 2025-10-17 | 9.068693 |
| 2025-10-18 | 9.18764 |
| 2025-10-19 | 9.104924 |
| 2025-10-20 | 9.051044 |
| 2025-10-21 | 9.079442 |
| 2025-10-22 | 9.010818 |
| 2025-10-23 | 8.997698 |
| 2025-10-24 | 9.015757 |
| 2025-10-25 | 9.139665 |
| 2025-10-26 | 9.025242 |
| 2025-10-27 | 8.969187 |
| 2025-10-28 | 8.999053 |
| 2025-10-29 | 8.984485 |
| 2025-10-30 | 8.968617 |
| 2025-10-31 | 9.063153 |
| 2025-11-01 | 9.126127 |
| 2025-11-02 | 9.072083 |
| 2025-11-03 | 9.02648 |
| 2025-11-04 | 9.046977 |
| 2025-11-05 | 9.080143 |
| 2025-11-06 | 9.050927 |
| 2025-11-07 | 9.054859 |
| 2025-11-08 | 9.191663 |
| 2025-11-09 | 9.096182 |
| 2025-11-10 | 9.090307 |
| 2025-11-11 | 9.085052 |
| 2025-11-12 | 9.07449 |
| 2025-11-13 | 9.091769 |
| 2025-11-14 | 9.088573 |
| 2025-11-15 | 9.173414 |
| 2025-11-16 | 9.109571 |
| 2025-11-17 | 9.080821 |
| 2025-11-18 | 9.082827 |
| 2025-11-19 | 9.076027 |
| 2025-11-20 | 9.090594 |
| 2025-11-21 | 9.09929 |
| 2025-11-22 | 9.185322 |
| 2025-11-23 | 9.120118 |
| 2025-11-24 | 9.082895 |
| 2025-11-25 | 9.086519 |
| 2025-11-26 | 9.095483 |
| 2025-11-27 | 9.12217 |
| 2025-11-28 | 9.116597 |
| 2025-11-29 | 9.140913 |
| 2025-11-30 | 9.118001 |
| 2025-12-01 | 9.080826 |
| 2025-12-02 | 9.102794 |
| 2025-12-03 | 9.109921 |
| 2025-12-04 | 9.076507 |
| 2025-12-05 | 9.082468 |
| 2025-12-06 | 9.085345 |
| 2025-12-07 | 9.091618 |
| 2025-12-08 | 9.08055 |
| 2025-12-09 | 9.076189 |
| 2025-12-11 | 9.056075 |
| 2025-12-12 | 9.00986 |
| 2025-12-13 | 9.046806 |
| 2025-12-14 | 8.9957 |
| 2025-12-15 | 9.024095 |
| 2025-12-16 | 8.995101 |
| 2025-12-17 | 9.00739 |
| 2025-12-18 | 9.005355 |
| 2025-12-19 | 9.003393 |
| 2025-12-20 | 9.078064 |
| 2025-12-21 | 9.025243 |
| 2025-12-22 | 9.003249 |
| 2025-12-23 | 8.984047 |
| 2025-12-24 | 8.971879 |
| 2025-12-25 | 9.077048 |
| 2025-12-26 | 9.077187 |
| 2025-12-27 | 9.02096 |
| 2025-12-28 | 8.973603 |
| 2025-12-29 | 9.003206 |
| 2025-12-30 | 8.966837 |
| 2025-12-31 | 8.97338 |
| 2026-01-01 | 8.998909 |
| 2026-01-02 | 8.999448 |
| 2026-01-03 | 9.003549 |
| 2026-01-04 | 8.974311 |
| 2026-01-05 | 9.014993 |
| 2026-01-06 | 9.021469 |
| 2026-01-07 | 9.005507 |
| 2026-01-08 | 9.006894 |
| 2026-01-09 | 9.014238 |
| 2026-01-10 | 9.053763 |
| 2026-01-11 | 9.003532 |
| 2026-01-12 | 9.044528 |
| 2026-01-13 | 9.010193 |
| 2026-01-14 | 9.006471 |
| 2026-01-15 | 8.967521 |
| 2026-01-16 | 9.006304 |
| 2026-01-17 | 9.05975 |
| 2026-01-18 | 9.053541 |
| 2026-01-19 | 9.018753 |
| 2026-01-20 | 8.980549 |
| 2026-01-21 | 8.965038 |
| 2026-01-22 | 8.955349 |
| 2026-01-23 | 8.93102 |
| 2026-01-24 | 8.99067 |
| 2026-01-25 | 8.958532 |
| 2026-01-26 | 8.890459 |
| 2026-01-27 | 8.87572 |
| 2026-01-28 | 8.862551 |
| 2026-01-29 | 8.861904 |
| 2026-01-30 | 8.789301 |
| 2026-01-31 | 8.843747 |
| 2026-02-01 | 8.790196 |
| 2026-02-02 | 8.827077 |
| 2026-02-03 | 8.825926 |
| 2026-02-04 | 8.806278 |
| 2026-02-05 | 8.808825 |
| 2026-02-06 | 8.826491 |
| 2026-02-07 | 8.888772 |
| 2026-02-08 | 8.830559 |
| 2026-02-09 | 8.79973 |
| 2026-02-10 | 8.774986 |
| 2026-02-11 | 8.789178 |
| 2026-02-12 | 8.759542 |
| 2026-02-13 | 8.785956 |
| 2026-02-14 | 8.84903 |
| 2026-02-15 | 8.77889 |
| 2026-02-16 | 8.780428 |
| 2026-02-17 | 8.780379 |
| 2026-02-18 | 8.783638 |
| 2026-02-19 | 8.794143 |
| 2026-02-20 | 8.796138 |
| 2026-02-21 | 8.854526 |
| 2026-02-22 | 8.79918 |
| 2026-02-23 | 8.778949 |
| 2026-02-24 | 8.813651 |
| 2026-02-25 | 8.819625 |
| 2026-02-26 | 8.778111 |
| 2026-02-27 | 8.789399 |
| 2026-02-28 | 8.860019 |
| 2026-03-01 | 8.78305 |
| 2026-03-02 | 8.854718 |
| 2026-03-03 | 8.798293 |
| 2026-03-04 | 8.804404 |
| 2026-03-05 | 8.802315 |
| 2026-03-06 | 8.840674 |
| 2026-03-07 | 8.934904 |
| 2026-03-08 | 8.834352 |
| 2026-03-09 | 8.832831 |
| 2026-03-10 | 8.797757 |
| 2026-03-11 | 8.821125 |
| 2026-03-12 | 8.810091 |
| 2026-03-13 | 8.852163 |
| 2026-03-14 | 8.91261 |
| 2026-03-15 | 8.817836 |
| 2026-03-16 | 8.855467 |
| 2026-03-17 | 8.840264 |
| 2026-03-18 | 8.849581 |
| 2026-03-19 | 8.852699 |
| 2026-03-20 | 8.830626 |
| 2026-03-21 | 8.89942 |
| 2026-03-22 | 8.814658 |
| 2026-03-23 | 8.868276 |
| 2026-03-24 | 8.835756 |
| 2026-03-25 | 8.903631 |
| 2026-03-26 | 8.890832 |
| 2026-03-27 | 8.835158 |
| 2026-03-28 | 8.946868 |
| 2026-03-29 | 8.928718 |
| 2026-03-30 | 8.878495 |
| 2026-03-31 | 8.924975 |
| 2026-04-01 | 8.870093 |
| 2026-04-02 | 8.861041 |
| 2026-04-03 | 8.995545 |
| 2026-04-04 | 8.942682 |
| 2026-04-05 | 8.917053 |
| 2026-04-06 | 8.827476 |
| 2026-04-07 | 8.904326 |
| 2026-04-08 | 8.900987 |
| 2026-04-09 | 8.826257 |
| 2026-04-10 | 8.802945 |
| 2026-04-11 | 8.892255 |
| 2026-04-12 | 8.813668 |
| 2026-04-13 | 8.85885 |
| 2026-04-14 | 8.823278 |
| 2026-04-15 | 8.767655 |
| 2026-04-16 | 8.730563 |
| 2026-04-17 | 8.787606 |
| 2026-04-18 | 8.809991 |
| 2026-04-19 | 8.801713 |
| 2026-04-20 | 8.76574 |
| 2026-04-21 | 8.783979 |
| 2026-04-22 | 8.810471 |
| 2026-04-23 | 8.789158 |
| 2026-04-24 | 8.855036 |
| 2026-04-25 | 8.812914 |
| 2026-04-26 | 8.848785 |
| 2026-04-27 | 8.848805 |
| 2026-04-28 | 8.821461 |
| 2026-04-29 | 8.789137 |
| 2026-04-30 | 8.730166 |
| 2026-05-01 | 8.768302 |
| 2026-05-02 | 8.907651 |
| 2026-05-03 | 8.757142 |
| 2026-05-04 | 8.749716 |
| 2026-05-05 | 8.750095 |
| 2026-05-06 | 8.750896 |
| 2026-05-07 | 8.715825 |
| 2026-05-08 | 8.718818 |
| 2026-05-09 | 8.789205 |
| 2026-05-10 | 8.726859 |
| 2026-05-11 | 8.753767 |
| 2026-05-12 | 8.727627 |
| 2026-05-14 | 8.714021 |
| 2026-05-15 | 8.60891 |
| 2026-05-16 | 8.792474 |
| 2026-05-17 | 8.720664 |
| 2026-05-18 | 8.772168 |
| 2026-05-19 | 8.765999 |
| 2026-05-20 | 8.765524 |
| 2026-05-21 | 8.68159 |
| 2026-05-23 | 8.803465 |
| 2026-05-24 | 8.743253 |
| 2026-05-25 | 8.74914 |
| 2026-05-26 | 8.730003 |
| 2026-05-27 | 8.713208 |
| 2026-05-28 | 8.704983 |
| 2026-05-29 | 8.661861 |
| 2026-05-30 | 8.774954 |
| 2026-05-31 | 8.741626 |
| 2026-06-01 | 8.714794 |
| 2026-06-02 | 8.714272 |
| 2026-06-03 | 8.680461 |
| 2026-06-04 | 8.755219 |
| 2026-06-05 | 8.738455 |
| 2026-06-06 | 8.824144 |
| 2026-06-09 | 8.799204 |
| 2026-06-10 | 8.800887 |
| 2026-06-11 | 8.835096 |
| 2026-06-12 | 8.81818 |
| 2026-06-13 | 8.896532 |
| 2026-06-14 | 8.825377 |
| 2026-06-15 | 8.830651 |
| 2026-06-16 | 8.787661 |
| 2026-06-17 | 8.78291 |
| 2026-06-18 | 8.810939 |
| 2026-06-19 | 8.878187 |
| 2026-06-20 | 8.936407 |
| 2026-06-21 | 8.867635 |
| 2026-06-22 | 8.882929 |
| 2026-06-23 | 8.875509 |
| 2026-06-24 | 8.87908 |
| 2026-06-25 | 8.903061 |
| 2026-06-26 | 8.825978 |
| 2026-06-27 | 8.982416 |
| 2026-06-28 | 8.887851 |
| 2026-06-29 | 8.916247 |
| 2026-06-30 | 8.899175 |
| 2026-07-01 | 8.894428 |
| 2026-07-02 | 8.897993 |
| 2026-07-03 | 8.908775 |
| 2026-07-04 | 8.936136 |
| 2026-07-05 | 8.884759 |
| 2026-07-06 | 8.850448 |
| 2026-07-07 | 8.850939 |
| 2026-07-08 | 8.804903 |
| 2026-07-09 | 8.855908 |
| 2026-07-10 | 8.862555 |
| 2026-07-11 | 8.918285 |
| 2026-07-12 | 8.874316 |
| 2026-07-13 | 8.847686 |
| 2026-07-14 | 8.872907 |
| 2026-07-15 | 8.820692 |
| 2026-07-16 | 8.78851 |
| 2026-07-17 | 8.796781 |
| 2026-07-18 | 8.876121 |
| 2026-07-19 | 8.846868 |
| 2026-07-20 | 8.84076 |
| 2026-07-21 | 8.79946 |
| 2026-07-22 | 8.803745 |
| 2026-07-23 | 8.805008 |
| 2026-07-24 | 8.814235 |
| 2026-07-25 | 8.9107 |
| 2026-07-26 | 8.836515 |
| 2026-07-27 | 8.815884 |
| 2026-07-28 | 8.789331 |
| 2026-07-29 | 8.791119 |
| 2026-07-30 | 8.779085 |
| 2026-07-31 | 8.781942 |
| 2026-08-01 | 8.841941 |
| 2026-08-02 | 8.814367 |
| 2026-08-03 | 8.795977 |
| 2026-08-04 | 8.761391 |
| 2026-08-05 | 8.795599 |
| 2026-08-06 | 8.797712 |
| 2026-08-07 | 8.801473 |
| 2026-08-08 | 8.856307 |
| 2026-08-09 | 8.834853 |
| 2026-08-10 | 8.816541 |
| 2026-08-11 | 8.801571 |
| 2026-08-12 | 8.806696 |
| 2026-08-13 | 8.807568 |
| 2026-08-14 | 8.827344 |
| 2026-08-15 | 8.859712 |
| 2026-08-16 | 8.844086 |
| 2026-08-17 | 8.803485 |
| 2026-08-18 | 8.794925 |
| 2026-08-20 | 8.78816 |
| 2026-08-21 | 8.771111 |
| 2026-08-22 | 8.80738 |
| 2026-08-23 | 8.786482 |
| 2026-08-24 | 8.768697 |
| 2026-08-25 | 8.7448 |
| 2026-08-26 | 8.735406 |
| 2026-08-27 | 8.742381 |
| 2026-08-28 | 8.734103 |
| 2026-08-29 | 8.766218 |
| 2026-08-30 | 8.747735 |
| 2026-08-31 | 8.731304 |
| 2026-09-01 | 8.731226 |
| 2026-09-02 | 8.759882 |
| 2026-09-03 | 8.781762 |
| 2026-09-04 | 8.773976 |
| 2026-09-05 | 8.796671 |
| 2026-09-06 | 8.786041 |
| 2026-09-07 | 8.765859 |
| 2026-09-08 | 8.763845 |
| 2026-09-09 | 8.773879 |
| 2026-09-10 | 8.790459 |
| 2026-09-11 | 8.815878 |
| 2026-09-12 | 8.872566 |
| 2026-09-13 | 8.858737 |
| 2026-09-14 | 8.818511 |
| 2026-09-15 | 8.829367 |
| 2026-09-16 | 8.835298 |
| 2026-09-17 | 8.848567 |
| 2026-09-18 | 8.900759 |
| 2026-09-19 | 8.923436 |
| 2026-09-20 | 8.894297 |
| 2026-09-21 | 8.85339 |
| 2026-09-22 | 8.86181 |
| 2026-09-23 | 8.858802 |
| 2026-09-24 | 8.88201 |
| 2026-09-25 | 8.905715 |
| 2026-09-26 | 8.896812 |
| 2026-09-27 | 8.903961 |
| 2026-09-28 | 8.895362 |
| 2026-09-30 | 8.941064 |
| 2026-10-02 | 8.946207 |
| 2026-10-03 | 9.027295 |
| 2026-10-05 | 8.938549 |
| 2026-10-06 | 8.94272 |
| 2026-10-07 | 8.904469 |
| 2026-10-08 | 8.886565 |
| 2026-10-09 | 8.89371 |
| 2026-10-10 | 8.96197 |
| 2026-10-11 | 8.926259 |
| 2026-10-12 | 8.955199 |
| 2026-10-13 | 8.893046 |
| 2026-10-14 | 8.871323 |
| 2026-10-15 | 8.889089 |
| 2026-10-16 | 8.901232 |
| 2026-10-17 | 8.968425 |
| 2026-10-18 | 8.912829 |
| 2026-10-19 | 8.887411 |
| 2026-10-20 | 8.9075 |
| 2026-10-21 | 8.873958 |
| 2026-10-22 | 8.878646 |
| 2026-10-23 | 8.846215 |
| 2026-10-24 | 8.916019 |
| 2026-10-25 | 8.873788 |
| 2026-10-26 | 8.847733 |
| 2026-10-27 | 8.847919 |
| 2026-10-28 | 8.842839 |
| 2026-10-29 | 8.857226 |
| 2026-10-30 | 8.866669 |
| 2026-10-31 | 8.922443 |
High
9.9315
Low
8.4898
Average
9.0433
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/WST API questions
How do I get the KWD/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/WST rate in rates.WST.
How far back does KWD/WST historical data go?
Daily KWD/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.