KWD to USD exchange rate API
Kuwaiti Dinar to US Dollar · quoted 2026-10-18
3.2172
▼ +1.47% over 2Y
1 KWD = 3.2172 USD · 1 USD = 0.31083 KWD · Get this rate via the API
1 KWD buys 3.2172 USD as of 2026-10-18, so 1 USD buys 0.31083 KWD. Over the last 2 years, KWD/USD traded between 3.2077 and 3.2821, averaged 3.2531 and fell 1.47%. The API holds daily KWD/USD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/USD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/USD over 2Y: show the values
| Date | USD |
|---|---|
| 2024-10-18 | 3.265199 |
| 2024-10-19 | 3.262634 |
| 2024-10-20 | 3.263398 |
| 2024-10-21 | 3.265999 |
| 2024-10-22 | 3.266084 |
| 2024-10-23 | 3.26594 |
| 2024-10-24 | 3.267379 |
| 2024-10-25 | 3.268845 |
| 2024-10-26 | 3.263043 |
| 2024-10-27 | 3.25891 |
| 2024-10-28 | 3.265816 |
| 2024-10-29 | 3.264995 |
| 2024-10-30 | 3.265695 |
| 2024-10-31 | 3.266072 |
| 2024-11-01 | 3.265637 |
| 2024-11-02 | 3.260982 |
| 2024-11-03 | 3.257311 |
| 2024-11-04 | 3.267301 |
| 2024-11-05 | 3.268162 |
| 2024-11-06 | 3.262668 |
| 2024-11-07 | 3.262278 |
| 2024-11-08 | 3.262699 |
| 2024-11-09 | 3.258353 |
| 2024-11-10 | 3.251501 |
| 2024-11-11 | 3.2588 |
| 2024-11-12 | 3.25528 |
| 2024-11-13 | 3.254012 |
| 2024-11-14 | 3.253407 |
| 2024-11-15 | 3.255614 |
| 2024-11-16 | 3.251416 |
| 2024-11-17 | 3.242005 |
| 2024-11-18 | 3.253366 |
| 2024-11-19 | 3.257346 |
| 2024-11-20 | 3.256215 |
| 2024-11-21 | 3.255405 |
| 2024-11-22 | 3.252556 |
| 2024-11-23 | 3.24812 |
| 2024-11-24 | 3.240984 |
| 2024-11-25 | 3.251034 |
| 2024-11-26 | 3.252749 |
| 2024-11-27 | 3.257022 |
| 2024-11-28 | 3.257463 |
| 2024-11-29 | 3.257624 |
| 2024-11-30 | 3.253117 |
| 2024-12-01 | 3.255202 |
| 2024-12-02 | 3.256793 |
| 2024-12-03 | 3.257094 |
| 2024-12-04 | 3.255436 |
| 2024-12-05 | 3.256195 |
| 2024-12-06 | 3.257206 |
| 2024-12-07 | 3.253775 |
| 2024-12-08 | 3.246786 |
| 2024-12-09 | 3.256367 |
| 2024-12-10 | 3.255339 |
| 2024-12-11 | 3.254108 |
| 2024-12-12 | 3.253744 |
| 2024-12-13 | 3.252466 |
| 2024-12-14 | 3.247396 |
| 2024-12-15 | 3.241495 |
| 2024-12-16 | 3.251809 |
| 2024-12-17 | 3.253576 |
| 2024-12-18 | 3.253423 |
| 2024-12-19 | 3.248213 |
| 2024-12-20 | 3.248574 |
| 2024-12-21 | 3.247545 |
| 2024-12-22 | 3.239396 |
| 2024-12-23 | 3.248087 |
| 2024-12-24 | 3.247426 |
| 2024-12-25 | 3.246572 |
| 2024-12-26 | 3.247596 |
| 2024-12-27 | 3.247977 |
| 2024-12-28 | 3.245423 |
| 2024-12-29 | 3.237297 |
| 2024-12-30 | 3.24815 |
| 2024-12-31 | 3.247806 |
| 2025-01-01 | 3.246221 |
| 2025-01-02 | 3.244434 |
| 2025-01-03 | 3.243045 |
| 2025-01-04 | 3.245839 |
| 2025-01-05 | 3.231007 |
| 2025-01-06 | 3.244862 |
| 2025-01-07 | 3.246154 |
| 2025-01-08 | 3.246105 |
| 2025-01-09 | 3.246092 |
| 2025-01-10 | 3.244176 |
| 2025-01-11 | 3.24619 |
| 2025-01-12 | 3.232084 |
| 2025-01-13 | 3.241368 |
| 2025-01-14 | 3.242394 |
| 2025-01-15 | 3.243999 |
| 2025-01-16 | 3.244659 |
| 2025-01-17 | 3.243884 |
| 2025-01-18 | 3.240062 |
| 2025-01-19 | 3.231009 |
| 2025-01-20 | 3.244783 |
| 2025-01-21 | 3.246632 |
| 2025-01-22 | 3.246823 |
| 2025-01-23 | 3.246836 |
| 2025-01-24 | 3.24939 |
| 2025-01-25 | 3.246075 |
| 2025-01-26 | 3.237297 |
| 2025-01-27 | 3.248884 |
| 2025-01-28 | 3.245769 |
| 2025-01-29 | 3.245179 |
| 2025-01-30 | 3.245383 |
| 2025-01-31 | 3.244137 |
| 2025-02-01 | 3.241643 |
| 2025-02-02 | 3.231514 |
| 2025-02-03 | 3.239611 |
| 2025-02-04 | 3.241506 |
| 2025-02-05 | 3.24412 |
| 2025-02-06 | 3.243356 |
| 2025-02-07 | 3.242863 |
| 2025-02-08 | 3.240954 |
| 2025-02-09 | 3.2407 |
| 2025-02-10 | 3.240766 |
| 2025-02-11 | 3.240887 |
| 2025-02-12 | 3.240087 |
| 2025-02-13 | 3.241436 |
| 2025-02-14 | 3.245798 |
| 2025-02-15 | 3.243439 |
| 2025-02-16 | 3.244591 |
| 2025-02-17 | 3.243798 |
| 2025-02-18 | 3.242166 |
| 2025-02-19 | 3.241159 |
| 2025-02-20 | 3.242384 |
| 2025-02-21 | 3.24394 |
| 2025-02-22 | 3.239945 |
| 2025-02-23 | 3.238303 |
| 2025-02-24 | 3.244049 |
| 2025-02-25 | 3.244956 |
| 2025-02-26 | 3.245681 |
| 2025-02-27 | 3.243219 |
| 2025-02-28 | 3.241244 |
| 2025-03-01 | 3.239443 |
| 2025-03-02 | 3.231009 |
| 2025-03-03 | 3.242142 |
| 2025-03-04 | 3.243897 |
| 2025-03-05 | 3.243461 |
| 2025-03-06 | 3.246336 |
| 2025-03-07 | 3.248792 |
| 2025-03-08 | 3.244589 |
| 2025-03-09 | 3.245804 |
| 2025-03-10 | 3.247959 |
| 2025-03-11 | 3.248612 |
| 2025-03-12 | 3.248531 |
| 2025-03-13 | 3.248259 |
| 2025-03-14 | 3.247863 |
| 2025-03-15 | 3.245694 |
| 2025-03-16 | 3.245555 |
| 2025-03-17 | 3.24979 |
| 2025-03-18 | 3.24986 |
| 2025-03-19 | 3.249796 |
| 2025-03-20 | 3.249613 |
| 2025-03-21 | 3.247113 |
| 2025-03-22 | 3.24575 |
| 2025-03-23 | 3.24538 |
| 2025-03-24 | 3.246015 |
| 2025-03-25 | 3.245544 |
| 2025-03-26 | 3.245093 |
| 2025-03-27 | 3.245388 |
| 2025-03-28 | 3.245612 |
| 2025-03-29 | 3.242028 |
| 2025-03-30 | 3.232594 |
| 2025-03-31 | 3.24708 |
| 2025-04-01 | 3.245369 |
| 2025-04-02 | 3.245462 |
| 2025-04-03 | 3.251354 |
| 2025-04-04 | 3.253339 |
| 2025-04-05 | 3.248921 |
| 2025-04-06 | 3.241528 |
| 2025-04-07 | 3.251171 |
| 2025-04-08 | 3.249179 |
| 2025-04-09 | 3.252678 |
| 2025-04-10 | 3.255721 |
| 2025-04-11 | 3.263601 |
| 2025-04-12 | 3.2614 |
| 2025-04-13 | 3.257314 |
| 2025-04-14 | 3.263437 |
| 2025-04-15 | 3.262825 |
| 2025-04-16 | 3.263317 |
| 2025-04-17 | 3.263469 |
| 2025-04-18 | 3.264282 |
| 2025-04-19 | 3.261417 |
| 2025-04-20 | 3.261818 |
| 2025-04-21 | 3.267957 |
| 2025-04-22 | 3.272047 |
| 2025-04-23 | 3.267839 |
| 2025-04-24 | 3.264641 |
| 2025-04-25 | 3.26305 |
| 2025-04-26 | 3.260265 |
| 2025-04-27 | 3.261283 |
| 2025-04-28 | 3.263139 |
| 2025-04-29 | 3.26649 |
| 2025-04-30 | 3.266217 |
| 2025-05-01 | 3.262404 |
| 2025-05-02 | 3.262228 |
| 2025-05-03 | 3.260569 |
| 2025-05-04 | 3.249913 |
| 2025-05-05 | 3.263565 |
| 2025-05-06 | 3.264296 |
| 2025-05-07 | 3.263885 |
| 2025-05-08 | 3.262522 |
| 2025-05-09 | 3.261668 |
| 2025-05-10 | 3.260563 |
| 2025-05-11 | 3.249915 |
| 2025-05-12 | 3.256984 |
| 2025-05-13 | 3.25543 |
| 2025-05-14 | 3.255813 |
| 2025-05-15 | 3.255581 |
| 2025-05-16 | 3.256553 |
| 2025-05-17 | 3.253146 |
| 2025-05-18 | 3.24462 |
| 2025-05-19 | 3.257476 |
| 2025-05-20 | 3.258482 |
| 2025-05-21 | 3.261855 |
| 2025-05-22 | 3.261244 |
| 2025-05-23 | 3.263056 |
| 2025-05-24 | 3.262487 |
| 2025-05-25 | 3.253096 |
| 2025-05-26 | 3.265546 |
| 2025-05-27 | 3.263887 |
| 2025-05-28 | 3.260507 |
| 2025-05-29 | 3.259577 |
| 2025-05-30 | 3.261119 |
| 2025-05-31 | 3.258817 |
| 2025-06-01 | 3.249912 |
| 2025-06-02 | 3.263674 |
| 2025-06-03 | 3.263796 |
| 2025-06-04 | 3.265032 |
| 2025-06-05 | 3.264249 |
| 2025-06-06 | 3.263275 |
| 2025-06-07 | 3.267363 |
| 2025-06-08 | 3.249907 |
| 2025-06-09 | 3.263135 |
| 2025-06-10 | 3.266678 |
| 2025-06-11 | 3.26876 |
| 2025-06-12 | 3.271896 |
| 2025-06-13 | 3.271608 |
| 2025-06-14 | 3.266277 |
| 2025-06-15 | 3.257309 |
| 2025-06-16 | 3.271111 |
| 2025-06-17 | 3.268524 |
| 2025-06-18 | 3.26803 |
| 2025-06-19 | 3.266198 |
| 2025-06-20 | 3.267173 |
| 2025-06-21 | 3.264691 |
| 2025-06-22 | 3.26738 |
| 2025-06-23 | 3.267529 |
| 2025-06-24 | 3.27298 |
| 2025-06-25 | 3.273262 |
| 2025-06-26 | 3.274676 |
| 2025-06-27 | 3.272649 |
| 2025-06-28 | 3.270061 |
| 2025-06-29 | 3.260504 |
| 2025-06-30 | 3.27447 |
| 2025-07-01 | 3.278325 |
| 2025-07-02 | 3.279086 |
| 2025-07-03 | 3.278444 |
| 2025-07-04 | 3.278315 |
| 2025-07-05 | 3.275369 |
| 2025-07-06 | 3.275522 |
| 2025-07-07 | 3.278262 |
| 2025-07-08 | 3.276635 |
| 2025-07-09 | 3.276692 |
| 2025-07-10 | 3.275575 |
| 2025-07-11 | 3.273875 |
| 2025-07-12 | 3.272621 |
| 2025-07-13 | 3.264787 |
| 2025-07-14 | 3.27529 |
| 2025-07-15 | 3.275455 |
| 2025-07-16 | 3.274055 |
| 2025-07-17 | 3.273667 |
| 2025-07-18 | 3.274438 |
| 2025-07-19 | 3.271863 |
| 2025-07-20 | 3.263706 |
| 2025-07-21 | 3.276319 |
| 2025-07-22 | 3.278478 |
| 2025-07-23 | 3.279716 |
| 2025-07-24 | 3.280683 |
| 2025-07-25 | 3.279132 |
| 2025-07-26 | 3.274811 |
| 2025-07-27 | 3.263703 |
| 2025-07-28 | 3.277966 |
| 2025-07-29 | 3.276059 |
| 2025-07-30 | 3.275421 |
| 2025-07-31 | 3.270751 |
| 2025-08-01 | 3.271828 |
| 2025-08-02 | 3.275201 |
| 2025-08-03 | 3.269519 |
| 2025-08-04 | 3.27518 |
| 2025-08-05 | 3.273643 |
| 2025-08-06 | 3.274913 |
| 2025-08-07 | 3.275922 |
| 2025-08-08 | 3.274883 |
| 2025-08-09 | 3.273049 |
| 2025-08-10 | 3.273061 |
| 2025-08-11 | 3.274427 |
| 2025-08-12 | 3.274664 |
| 2025-08-13 | 3.276325 |
| 2025-08-14 | 3.275642 |
| 2025-08-15 | 3.27555 |
| 2025-08-16 | 3.273114 |
| 2025-08-17 | 3.268073 |
| 2025-08-18 | 3.274925 |
| 2025-08-19 | 3.273708 |
| 2025-08-20 | 3.274158 |
| 2025-08-21 | 3.272914 |
| 2025-08-22 | 3.273022 |
| 2025-08-23 | 3.274667 |
| 2025-08-24 | 3.265627 |
| 2025-08-25 | 3.27644 |
| 2025-08-26 | 3.274793 |
| 2025-08-27 | 3.27401 |
| 2025-08-28 | 3.275836 |
| 2025-08-29 | 3.275335 |
| 2025-08-30 | 3.272951 |
| 2025-08-31 | 3.273095 |
| 2025-09-01 | 3.275198 |
| 2025-09-02 | 3.272552 |
| 2025-09-03 | 3.271726 |
| 2025-09-04 | 3.272626 |
| 2025-09-05 | 3.274096 |
| 2025-09-06 | 3.273379 |
| 2025-09-07 | 3.271585 |
| 2025-09-08 | 3.277455 |
| 2025-09-09 | 3.276918 |
| 2025-09-10 | 3.276062 |
| 2025-09-11 | 3.276378 |
| 2025-09-12 | 3.277223 |
| 2025-09-13 | 3.274988 |
| 2025-09-14 | 3.27244 |
| 2025-09-15 | 3.278037 |
| 2025-09-16 | 3.280565 |
| 2025-09-17 | 3.281392 |
| 2025-09-18 | 3.2791 |
| 2025-09-19 | 3.277838 |
| 2025-09-20 | 3.273176 |
| 2025-09-21 | 3.274471 |
| 2025-09-22 | 3.282132 |
| 2025-09-23 | 3.275904 |
| 2025-09-24 | 3.276245 |
| 2025-09-25 | 3.27473 |
| 2025-09-26 | 3.2734 |
| 2025-09-27 | 3.272086 |
| 2025-09-28 | 3.272441 |
| 2025-09-29 | 3.275706 |
| 2025-09-30 | 3.275395 |
| 2025-10-01 | 3.274417 |
| 2025-10-02 | 3.272827 |
| 2025-10-03 | 3.271817 |
| 2025-10-04 | 3.271119 |
| 2025-10-05 | 3.269377 |
| 2025-10-06 | 3.269814 |
| 2025-10-07 | 3.267475 |
| 2025-10-08 | 3.263681 |
| 2025-10-09 | 3.260875 |
| 2025-10-10 | 3.259777 |
| 2025-10-11 | 3.261241 |
| 2025-10-12 | 3.257648 |
| 2025-10-13 | 3.266178 |
| 2025-10-14 | 3.257852 |
| 2025-10-15 | 3.260094 |
| 2025-10-16 | 3.268434 |
| 2025-10-17 | 3.271074 |
| 2025-10-18 | 3.270795 |
| 2025-10-19 | 3.269752 |
| 2025-10-20 | 3.268351 |
| 2025-10-21 | 3.268063 |
| 2025-10-22 | 3.264276 |
| 2025-10-23 | 3.26144 |
| 2025-10-24 | 3.261199 |
| 2025-10-25 | 3.262856 |
| 2025-10-26 | 3.26229 |
| 2025-10-27 | 3.262083 |
| 2025-10-28 | 3.262676 |
| 2025-10-29 | 3.260866 |
| 2025-10-30 | 3.259831 |
| 2025-10-31 | 3.260596 |
| 2025-11-01 | 3.259824 |
| 2025-11-02 | 3.257955 |
| 2025-11-03 | 3.258786 |
| 2025-11-04 | 3.254111 |
| 2025-11-05 | 3.254427 |
| 2025-11-06 | 3.254648 |
| 2025-11-07 | 3.257612 |
| 2025-11-08 | 3.258445 |
| 2025-11-09 | 3.256354 |
| 2025-11-10 | 3.256499 |
| 2025-11-11 | 3.25542 |
| 2025-11-12 | 3.256029 |
| 2025-11-13 | 3.256111 |
| 2025-11-14 | 3.260688 |
| 2025-11-15 | 3.260246 |
| 2025-11-16 | 3.258416 |
| 2025-11-17 | 3.258623 |
| 2025-11-18 | 3.258306 |
| 2025-11-19 | 3.256908 |
| 2025-11-20 | 3.251855 |
| 2025-11-21 | 3.253819 |
| 2025-11-22 | 3.255265 |
| 2025-11-23 | 3.251504 |
| 2025-11-24 | 3.252893 |
| 2025-11-25 | 3.253219 |
| 2025-11-26 | 3.257041 |
| 2025-11-27 | 3.258955 |
| 2025-11-28 | 3.25727 |
| 2025-11-29 | 3.258764 |
| 2025-11-30 | 3.25666 |
| 2025-12-01 | 3.258993 |
| 2025-12-02 | 3.257795 |
| 2025-12-03 | 3.258081 |
| 2025-12-04 | 3.259661 |
| 2025-12-05 | 3.25733 |
| 2025-12-06 | 3.258017 |
| 2025-12-07 | 3.258982 |
| 2025-12-08 | 3.259196 |
| 2025-12-09 | 3.255988 |
| 2025-12-11 | 3.258856 |
| 2025-12-12 | 3.260448 |
| 2025-12-13 | 3.25955 |
| 2025-12-14 | 3.255963 |
| 2025-12-15 | 3.271484 |
| 2025-12-16 | 3.258527 |
| 2025-12-17 | 3.26093 |
| 2025-12-18 | 3.25794 |
| 2025-12-19 | 3.257231 |
| 2025-12-20 | 3.25632 |
| 2025-12-21 | 3.255832 |
| 2025-12-22 | 3.256273 |
| 2025-12-23 | 3.254724 |
| 2025-12-24 | 3.257024 |
| 2025-12-25 | 3.255042 |
| 2025-12-26 | 3.255074 |
| 2025-12-27 | 3.255634 |
| 2025-12-28 | 3.252851 |
| 2025-12-29 | 3.257163 |
| 2025-12-30 | 3.249765 |
| 2025-12-31 | 3.24711 |
| 2026-01-01 | 3.247745 |
| 2026-01-02 | 3.249453 |
| 2026-01-03 | 3.252976 |
| 2026-01-04 | 3.252346 |
| 2026-01-05 | 3.253209 |
| 2026-01-06 | 3.255598 |
| 2026-01-07 | 3.255759 |
| 2026-01-08 | 3.254178 |
| 2026-01-09 | 3.253869 |
| 2026-01-10 | 3.252091 |
| 2026-01-11 | 3.253125 |
| 2026-01-12 | 3.25813 |
| 2026-01-13 | 3.252089 |
| 2026-01-14 | 3.248737 |
| 2026-01-15 | 3.251368 |
| 2026-01-16 | 3.249467 |
| 2026-01-17 | 3.247013 |
| 2026-01-18 | 3.250654 |
| 2026-01-19 | 3.250557 |
| 2026-01-20 | 3.249732 |
| 2026-01-21 | 3.252688 |
| 2026-01-22 | 3.253944 |
| 2026-01-23 | 3.255338 |
| 2026-01-24 | 3.262701 |
| 2026-01-25 | 3.26242 |
| 2026-01-26 | 3.263344 |
| 2026-01-27 | 3.260423 |
| 2026-01-28 | 3.265094 |
| 2026-01-29 | 3.262794 |
| 2026-01-30 | 3.261395 |
| 2026-01-31 | 3.262435 |
| 2026-02-01 | 3.267022 |
| 2026-02-02 | 3.26173 |
| 2026-02-03 | 3.25853 |
| 2026-02-04 | 3.257787 |
| 2026-02-05 | 3.254805 |
| 2026-02-06 | 3.254967 |
| 2026-02-07 | 3.255165 |
| 2026-02-08 | 3.257265 |
| 2026-02-09 | 3.254887 |
| 2026-02-10 | 3.257599 |
| 2026-02-11 | 3.25978 |
| 2026-02-12 | 3.258706 |
| 2026-02-13 | 3.261007 |
| 2026-02-14 | 3.262656 |
| 2026-02-15 | 3.262924 |
| 2026-02-16 | 3.260326 |
| 2026-02-17 | 3.261733 |
| 2026-02-18 | 3.262809 |
| 2026-02-19 | 3.261067 |
| 2026-02-20 | 3.260827 |
| 2026-02-21 | 3.262006 |
| 2026-02-22 | 3.261407 |
| 2026-02-23 | 3.260334 |
| 2026-02-24 | 3.260681 |
| 2026-02-25 | 3.261864 |
| 2026-02-26 | 3.262265 |
| 2026-02-27 | 3.261876 |
| 2026-02-28 | 3.262268 |
| 2026-03-01 | 3.263258 |
| 2026-03-02 | 3.26322 |
| 2026-03-03 | 3.258571 |
| 2026-03-04 | 3.253611 |
| 2026-03-05 | 3.256399 |
| 2026-03-06 | 3.251652 |
| 2026-03-07 | 3.260357 |
| 2026-03-08 | 3.254388 |
| 2026-03-09 | 3.257897 |
| 2026-03-10 | 3.25111 |
| 2026-03-11 | 3.260853 |
| 2026-03-12 | 3.259081 |
| 2026-03-13 | 3.259497 |
| 2026-03-14 | 3.258468 |
| 2026-03-15 | 3.256009 |
| 2026-03-16 | 3.253414 |
| 2026-03-17 | 3.257535 |
| 2026-03-18 | 3.260643 |
| 2026-03-19 | 3.261747 |
| 2026-03-20 | 3.262442 |
| 2026-03-21 | 3.26243 |
| 2026-03-22 | 3.26167 |
| 2026-03-23 | 3.261724 |
| 2026-03-24 | 3.262663 |
| 2026-03-25 | 3.260686 |
| 2026-03-26 | 3.261983 |
| 2026-03-27 | 3.253832 |
| 2026-03-28 | 3.247699 |
| 2026-03-29 | 3.253738 |
| 2026-03-30 | 3.253065 |
| 2026-03-31 | 3.243325 |
| 2026-04-01 | 3.240931 |
| 2026-04-02 | 3.23937 |
| 2026-04-03 | 3.242908 |
| 2026-04-04 | 3.23275 |
| 2026-04-05 | 3.254087 |
| 2026-04-06 | 3.242259 |
| 2026-04-07 | 3.240282 |
| 2026-04-08 | 3.23929 |
| 2026-04-09 | 3.233837 |
| 2026-04-10 | 3.235928 |
| 2026-04-11 | 3.239487 |
| 2026-04-12 | 3.239487 |
| 2026-04-13 | 3.2395 |
| 2026-04-14 | 3.239187 |
| 2026-04-15 | 3.237506 |
| 2026-04-16 | 3.238023 |
| 2026-04-17 | 3.241807 |
| 2026-04-18 | 3.242962 |
| 2026-04-19 | 3.242962 |
| 2026-04-20 | 3.242961 |
| 2026-04-21 | 3.243495 |
| 2026-04-22 | 3.245802 |
| 2026-04-23 | 3.243178 |
| 2026-04-24 | 3.24908 |
| 2026-04-25 | 3.249278 |
| 2026-04-26 | 3.249278 |
| 2026-04-27 | 3.249287 |
| 2026-04-28 | 3.249601 |
| 2026-04-29 | 3.251183 |
| 2026-04-30 | 3.246857 |
| 2026-05-01 | 3.254256 |
| 2026-05-02 | 3.255732 |
| 2026-05-03 | 3.25425 |
| 2026-05-04 | 3.254258 |
| 2026-05-05 | 3.24633 |
| 2026-05-06 | 3.246961 |
| 2026-05-07 | 3.247491 |
| 2026-05-08 | 3.24717 |
| 2026-05-09 | 3.250334 |
| 2026-05-10 | 3.250334 |
| 2026-05-11 | 3.250338 |
| 2026-05-12 | 3.250097 |
| 2026-05-14 | 3.249266 |
| 2026-05-15 | 3.241074 |
| 2026-05-16 | 3.248795 |
| 2026-05-17 | 3.252504 |
| 2026-05-18 | 3.240022 |
| 2026-05-19 | 3.248427 |
| 2026-05-20 | 3.239966 |
| 2026-05-21 | 3.236047 |
| 2026-05-23 | 3.230869 |
| 2026-05-24 | 3.23919 |
| 2026-05-25 | 3.234993 |
| 2026-05-26 | 3.234468 |
| 2026-05-27 | 3.235527 |
| 2026-05-28 | 3.229811 |
| 2026-05-29 | 3.231585 |
| 2026-05-30 | 3.231803 |
| 2026-05-31 | 3.240517 |
| 2026-06-01 | 3.232015 |
| 2026-06-02 | 3.235635 |
| 2026-06-03 | 3.236217 |
| 2026-06-04 | 3.239523 |
| 2026-06-05 | 3.237334 |
| 2026-06-06 | 3.235831 |
| 2026-06-09 | 3.233838 |
| 2026-06-10 | 3.233996 |
| 2026-06-11 | 3.233436 |
| 2026-06-12 | 3.241211 |
| 2026-06-13 | 3.242793 |
| 2026-06-14 | 3.24591 |
| 2026-06-15 | 3.244261 |
| 2026-06-16 | 3.243214 |
| 2026-06-17 | 3.245012 |
| 2026-06-18 | 3.24842 |
| 2026-06-19 | 3.245286 |
| 2026-06-20 | 3.247478 |
| 2026-06-21 | 3.247602 |
| 2026-06-22 | 3.246913 |
| 2026-06-23 | 3.239057 |
| 2026-06-24 | 3.23742 |
| 2026-06-25 | 3.234491 |
| 2026-06-26 | 3.233619 |
| 2026-06-27 | 3.230082 |
| 2026-06-28 | 3.234305 |
| 2026-06-29 | 3.231222 |
| 2026-06-30 | 3.228826 |
| 2026-07-01 | 3.23057 |
| 2026-07-02 | 3.233312 |
| 2026-07-03 | 3.238066 |
| 2026-07-04 | 3.222325 |
| 2026-07-05 | 3.226774 |
| 2026-07-06 | 3.222694 |
| 2026-07-07 | 3.223497 |
| 2026-07-08 | 3.228164 |
| 2026-07-09 | 3.227087 |
| 2026-07-10 | 3.230704 |
| 2026-07-11 | 3.230218 |
| 2026-07-12 | 3.239083 |
| 2026-07-13 | 3.230617 |
| 2026-07-14 | 3.237353 |
| 2026-07-15 | 3.229882 |
| 2026-07-16 | 3.232529 |
| 2026-07-17 | 3.235445 |
| 2026-07-18 | 3.236251 |
| 2026-07-19 | 3.245327 |
| 2026-07-20 | 3.241186 |
| 2026-07-21 | 3.231987 |
| 2026-07-22 | 3.227157 |
| 2026-07-23 | 3.226147 |
| 2026-07-24 | 3.226241 |
| 2026-07-25 | 3.232822 |
| 2026-07-26 | 3.224675 |
| 2026-07-27 | 3.22481 |
| 2026-07-28 | 3.222378 |
| 2026-07-29 | 3.219882 |
| 2026-07-30 | 3.219994 |
| 2026-07-31 | 3.225526 |
| 2026-08-01 | 3.233487 |
| 2026-08-02 | 3.230897 |
| 2026-08-03 | 3.230658 |
| 2026-08-04 | 3.230703 |
| 2026-08-05 | 3.23192 |
| 2026-08-06 | 3.235044 |
| 2026-08-07 | 3.233151 |
| 2026-08-08 | 3.239673 |
| 2026-08-09 | 3.238635 |
| 2026-08-10 | 3.238056 |
| 2026-08-11 | 3.236904 |
| 2026-08-12 | 3.237618 |
| 2026-08-13 | 3.235275 |
| 2026-08-14 | 3.240123 |
| 2026-08-15 | 3.239995 |
| 2026-08-16 | 3.240259 |
| 2026-08-17 | 3.239627 |
| 2026-08-18 | 3.2431 |
| 2026-08-20 | 3.244183 |
| 2026-08-21 | 3.243761 |
| 2026-08-22 | 3.242886 |
| 2026-08-23 | 3.243224 |
| 2026-08-24 | 3.242563 |
| 2026-08-25 | 3.241632 |
| 2026-08-26 | 3.240413 |
| 2026-08-27 | 3.239143 |
| 2026-08-28 | 3.238214 |
| 2026-08-29 | 3.23738 |
| 2026-08-30 | 3.237304 |
| 2026-08-31 | 3.23743 |
| 2026-09-01 | 3.236074 |
| 2026-09-02 | 3.233395 |
| 2026-09-03 | 3.23601 |
| 2026-09-04 | 3.236877 |
| 2026-09-05 | 3.236315 |
| 2026-09-06 | 3.236859 |
| 2026-09-07 | 3.235998 |
| 2026-09-08 | 3.238279 |
| 2026-09-09 | 3.237878 |
| 2026-09-10 | 3.239948 |
| 2026-09-11 | 3.24197 |
| 2026-09-12 | 3.242911 |
| 2026-09-13 | 3.247112 |
| 2026-09-14 | 3.240399 |
| 2026-09-15 | 3.2387 |
| 2026-09-16 | 3.238913 |
| 2026-09-17 | 3.238533 |
| 2026-09-18 | 3.249966 |
| 2026-09-19 | 3.244543 |
| 2026-09-20 | 3.243154 |
| 2026-09-21 | 3.244137 |
| 2026-09-22 | 3.241221 |
| 2026-09-23 | 3.239606 |
| 2026-09-24 | 3.234237 |
| 2026-09-25 | 3.238038 |
| 2026-09-26 | 3.240238 |
| 2026-09-27 | 3.240344 |
| 2026-09-28 | 3.239736 |
| 2026-09-30 | 3.239506 |
| 2026-10-02 | 3.237505 |
| 2026-10-03 | 3.237224 |
| 2026-10-05 | 3.237224 |
| 2026-10-06 | 3.235139 |
| 2026-10-07 | 3.229139 |
| 2026-10-08 | 3.219873 |
| 2026-10-09 | 3.217039 |
| 2026-10-10 | 3.217361 |
| 2026-10-11 | 3.217404 |
| 2026-10-12 | 3.214925 |
| 2026-10-13 | 3.20994 |
| 2026-10-14 | 3.20775 |
| 2026-10-15 | 3.212129 |
| 2026-10-16 | 3.215883 |
| 2026-10-17 | 3.216994 |
| 2026-10-18 | 3.21716 |
High
3.2821
Low
3.2077
Average
3.2531
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/USD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=USD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=USD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=USD").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/USD API questions
How do I get the KWD/USD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=USD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/USD rate in rates.USD.
How far back does KWD/USD historical data go?
Daily KWD/USD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/USD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.