KWD to UGX exchange rate API
Kuwaiti Dinar to Uganda Shilling · quoted 2026-10-31
13674.33
▲ +14.38% over 2Y
1 KWD = 13674.33 UGX · 1 UGX = 0.000073 KWD · Get this rate via the API
1 KWD buys 13674.33 UGX as of 2026-10-31, so 1 UGX buys 0.000073 KWD. Over the last 2 years, KWD/UGX traded between 11159.83 and 14387.72, averaged 11932.99 and rose 14.38%. The API holds daily KWD/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-31 | 11955.15264 |
| 2024-11-01 | 11956.894757 |
| 2024-11-02 | 11939.223528 |
| 2024-11-03 | 11923.694339 |
| 2024-11-04 | 11955.209191 |
| 2024-11-05 | 11958.522581 |
| 2024-11-06 | 11958.471168 |
| 2024-11-07 | 11986.259607 |
| 2024-11-08 | 11973.182283 |
| 2024-11-09 | 11930.242619 |
| 2024-11-10 | 11899.443827 |
| 2024-11-11 | 11947.240033 |
| 2024-11-12 | 11952.056522 |
| 2024-11-13 | 11958.632918 |
| 2024-11-14 | 11942.249252 |
| 2024-11-15 | 11950.636619 |
| 2024-11-16 | 11942.691084 |
| 2024-11-17 | 11897.242026 |
| 2024-11-18 | 11943.708018 |
| 2024-11-19 | 11956.604765 |
| 2024-11-20 | 11989.104515 |
| 2024-11-21 | 12002.047422 |
| 2024-11-22 | 12009.143092 |
| 2024-11-23 | 11937.004189 |
| 2024-11-24 | 12000.083965 |
| 2024-11-25 | 12034.840184 |
| 2024-11-26 | 12043.943713 |
| 2024-11-27 | 12066.131145 |
| 2024-11-28 | 12025.277034 |
| 2024-11-29 | 12024.7625 |
| 2024-11-30 | 12023.621563 |
| 2024-12-01 | 12007.426424 |
| 2024-12-02 | 12016.329719 |
| 2024-12-03 | 12012.959671 |
| 2024-12-04 | 11987.631471 |
| 2024-12-05 | 11985.790879 |
| 2024-12-06 | 11961.371722 |
| 2024-12-07 | 11992.276543 |
| 2024-12-08 | 11912.585196 |
| 2024-12-09 | 11938.450621 |
| 2024-12-10 | 11939.868504 |
| 2024-12-11 | 11917.895908 |
| 2024-12-12 | 11909.245411 |
| 2024-12-13 | 11900.825475 |
| 2024-12-14 | 11896.869161 |
| 2024-12-15 | 11836.700144 |
| 2024-12-16 | 11862.537997 |
| 2024-12-17 | 11861.378023 |
| 2024-12-18 | 11842.914886 |
| 2024-12-19 | 11824.474553 |
| 2024-12-20 | 11847.198906 |
| 2024-12-21 | 11820.954934 |
| 2024-12-22 | 11818.800191 |
| 2024-12-23 | 11937.96488 |
| 2024-12-24 | 11922.984882 |
| 2024-12-25 | 11888.790482 |
| 2024-12-26 | 11881.156325 |
| 2024-12-27 | 11884.213594 |
| 2024-12-28 | 11871.258124 |
| 2024-12-29 | 11866.029524 |
| 2024-12-30 | 11905.218916 |
| 2024-12-31 | 11919.768245 |
| 2025-01-01 | 11943.407413 |
| 2025-01-02 | 11937.446271 |
| 2025-01-03 | 11928.390949 |
| 2025-01-04 | 11946.214628 |
| 2025-01-05 | 11877.435762 |
| 2025-01-06 | 11923.74534 |
| 2025-01-07 | 11970.657092 |
| 2025-01-08 | 11974.899385 |
| 2025-01-09 | 12010.407322 |
| 2025-01-10 | 12004.514659 |
| 2025-01-11 | 12002.345244 |
| 2025-01-12 | 11949.92433 |
| 2025-01-13 | 11983.845416 |
| 2025-01-14 | 11997.886256 |
| 2025-01-15 | 11994.768211 |
| 2025-01-16 | 11985.958649 |
| 2025-01-17 | 11968.341331 |
| 2025-01-18 | 11962.057231 |
| 2025-01-19 | 11910.190378 |
| 2025-01-20 | 11953.475173 |
| 2025-01-21 | 11939.523899 |
| 2025-01-22 | 11934.227584 |
| 2025-01-23 | 11946.071004 |
| 2025-01-24 | 11971.753186 |
| 2025-01-25 | 11939.129723 |
| 2025-01-26 | 11934.298205 |
| 2025-01-27 | 11979.293914 |
| 2025-01-28 | 11974.459409 |
| 2025-01-29 | 11975.112111 |
| 2025-01-30 | 11975.169636 |
| 2025-01-31 | 11960.542378 |
| 2025-02-01 | 11934.208602 |
| 2025-02-02 | 11903.699031 |
| 2025-02-03 | 11921.038513 |
| 2025-02-04 | 11945.538528 |
| 2025-02-05 | 11943.797284 |
| 2025-02-06 | 11939.091295 |
| 2025-02-07 | 11928.948138 |
| 2025-02-08 | 11904.47569 |
| 2025-02-09 | 11906.558973 |
| 2025-02-10 | 11925.339303 |
| 2025-02-11 | 11919.995108 |
| 2025-02-12 | 11912.560129 |
| 2025-02-13 | 11931.866459 |
| 2025-02-14 | 11945.272574 |
| 2025-02-15 | 11919.412294 |
| 2025-02-16 | 11936.940456 |
| 2025-02-17 | 11935.719114 |
| 2025-02-18 | 11926.12749 |
| 2025-02-19 | 11942.288724 |
| 2025-02-20 | 11911.479913 |
| 2025-02-21 | 11915.941528 |
| 2025-02-22 | 11903.863602 |
| 2025-02-23 | 11884.183091 |
| 2025-02-24 | 11915.211718 |
| 2025-02-25 | 11928.357659 |
| 2025-02-26 | 11943.922643 |
| 2025-02-27 | 11932.271407 |
| 2025-02-28 | 11927.479261 |
| 2025-03-01 | 11905.8715 |
| 2025-03-02 | 11880.818391 |
| 2025-03-03 | 11915.959807 |
| 2025-03-04 | 11930.72286 |
| 2025-03-05 | 11923.022901 |
| 2025-03-06 | 11916.335918 |
| 2025-03-07 | 11929.267231 |
| 2025-03-08 | 11890.51397 |
| 2025-03-09 | 11924.092285 |
| 2025-03-10 | 11911.557132 |
| 2025-03-11 | 11921.22615 |
| 2025-03-12 | 11921.730746 |
| 2025-03-13 | 11916.176068 |
| 2025-03-14 | 11899.15809 |
| 2025-03-15 | 11906.204889 |
| 2025-03-16 | 11894.79767 |
| 2025-03-17 | 11903.775586 |
| 2025-03-18 | 11911.370297 |
| 2025-03-19 | 11913.356588 |
| 2025-03-20 | 11910.7588 |
| 2025-03-21 | 11897.044272 |
| 2025-03-22 | 11895.896628 |
| 2025-03-23 | 11868.644837 |
| 2025-03-25 | 11894.440931 |
| 2025-03-26 | 11896.508865 |
| 2025-03-27 | 11895.922458 |
| 2025-03-28 | 11893.766703 |
| 2025-03-29 | 11878.918611 |
| 2025-03-30 | 11847.099916 |
| 2025-03-31 | 11900.18941 |
| 2025-04-01 | 11859.299031 |
| 2025-04-02 | 11841.160025 |
| 2025-04-03 | 11854.439167 |
| 2025-04-04 | 11886.273433 |
| 2025-04-05 | 11879.78705 |
| 2025-04-06 | 11852.92742 |
| 2025-04-07 | 11904.356397 |
| 2025-04-08 | 12041.518266 |
| 2025-04-09 | 12009.026664 |
| 2025-04-10 | 12024.553714 |
| 2025-04-11 | 12028.015874 |
| 2025-04-12 | 11987.856452 |
| 2025-04-13 | 11971.540168 |
| 2025-04-14 | 11996.825023 |
| 2025-04-15 | 11979.627664 |
| 2025-04-16 | 11967.111762 |
| 2025-04-17 | 11961.561255 |
| 2025-04-18 | 11967.597369 |
| 2025-04-19 | 11955.391674 |
| 2025-04-20 | 11953.682072 |
| 2025-04-21 | 11977.541256 |
| 2025-04-22 | 11988.822077 |
| 2025-04-23 | 11972.210053 |
| 2025-04-24 | 11963.530263 |
| 2025-04-25 | 11961.401561 |
| 2025-04-26 | 11947.322058 |
| 2025-04-27 | 11951.327353 |
| 2025-04-28 | 11955.514975 |
| 2025-04-29 | 11965.055386 |
| 2025-04-30 | 11967.047937 |
| 2025-05-01 | 11950.047568 |
| 2025-05-02 | 11948.906668 |
| 2025-05-03 | 11934.179138 |
| 2025-05-04 | 11906.657383 |
| 2025-05-05 | 11947.348672 |
| 2025-05-06 | 11950.291614 |
| 2025-05-08 | 11940.358151 |
| 2025-05-09 | 11947.825996 |
| 2025-05-10 | 11938.105476 |
| 2025-05-11 | 11894.398504 |
| 2025-05-12 | 11926.142911 |
| 2025-05-13 | 11907.129037 |
| 2025-05-14 | 11916.808187 |
| 2025-05-15 | 11895.995609 |
| 2025-05-17 | 11888.46057 |
| 2025-05-18 | 11862.021169 |
| 2025-05-19 | 11915.475039 |
| 2025-05-20 | 11927.371847 |
| 2025-05-21 | 11917.425828 |
| 2025-05-22 | 11911.109161 |
| 2025-05-23 | 11910.432891 |
| 2025-05-24 | 11901.242647 |
| 2025-05-25 | 11875.699556 |
| 2025-05-26 | 11910.421853 |
| 2025-05-27 | 11905.412749 |
| 2025-05-28 | 11898.202826 |
| 2025-05-29 | 11873.266988 |
| 2025-05-30 | 11854.521714 |
| 2025-05-31 | 11849.051735 |
| 2025-06-01 | 11802.936381 |
| 2025-06-02 | 11862.230416 |
| 2025-06-03 | 11879.884202 |
| 2025-06-04 | 11891.282284 |
| 2025-06-05 | 11882.832063 |
| 2025-06-06 | 11838.466168 |
| 2025-06-07 | 11863.508971 |
| 2025-06-08 | 11834.205029 |
| 2025-06-09 | 11835.698637 |
| 2025-06-10 | 11829.714055 |
| 2025-06-11 | 11787.311502 |
| 2025-06-12 | 11757.152958 |
| 2025-06-13 | 11759.248787 |
| 2025-06-14 | 11783.63585 |
| 2025-06-15 | 11741.39217 |
| 2025-06-16 | 11790.333687 |
| 2025-06-17 | 11768.149014 |
| 2025-06-18 | 11758.772653 |
| 2025-06-19 | 11759.079192 |
| 2025-06-20 | 11779.168559 |
| 2025-06-21 | 11775.55403 |
| 2025-06-22 | 11777.66879 |
| 2025-06-23 | 11782.343659 |
| 2025-06-24 | 11779.54051 |
| 2025-06-25 | 11775.532659 |
| 2025-06-26 | 11773.276128 |
| 2025-06-27 | 11761.745253 |
| 2025-06-28 | 11763.951099 |
| 2025-06-29 | 11718.79329 |
| 2025-06-30 | 11772.018574 |
| 2025-07-01 | 11785.286219 |
| 2025-07-02 | 11788.525688 |
| 2025-07-03 | 11753.944317 |
| 2025-07-04 | 11768.455865 |
| 2025-07-05 | 11750.937953 |
| 2025-07-06 | 11747.138548 |
| 2025-07-07 | 11760.387298 |
| 2025-07-08 | 11775.078506 |
| 2025-07-09 | 11769.026308 |
| 2025-07-10 | 11756.687055 |
| 2025-07-11 | 11732.633394 |
| 2025-07-12 | 11727.319743 |
| 2025-07-13 | 11698.002567 |
| 2025-07-14 | 11739.274999 |
| 2025-07-15 | 11742.77016 |
| 2025-07-16 | 11732.428796 |
| 2025-07-17 | 11728.336996 |
| 2025-07-18 | 11726.069246 |
| 2025-07-19 | 11723.915921 |
| 2025-07-20 | 11695.279917 |
| 2025-07-21 | 11740.183474 |
| 2025-07-22 | 11746.919413 |
| 2025-07-23 | 11772.156691 |
| 2025-07-24 | 11773.032365 |
| 2025-07-25 | 11769.05114 |
| 2025-07-26 | 11744.819666 |
| 2025-07-27 | 11704.088767 |
| 2025-07-28 | 11741.530964 |
| 2025-07-29 | 11745.504939 |
| 2025-07-30 | 11747.697961 |
| 2025-07-31 | 11724.527472 |
| 2025-08-01 | 11729.517079 |
| 2025-08-02 | 11719.412167 |
| 2025-08-03 | 11712.175909 |
| 2025-08-04 | 11717.162524 |
| 2025-08-05 | 11718.568075 |
| 2025-08-06 | 11707.856439 |
| 2025-08-07 | 11690.345981 |
| 2025-08-08 | 11683.813572 |
| 2025-08-09 | 11674.703445 |
| 2025-08-10 | 11670.426172 |
| 2025-08-11 | 11682.625205 |
| 2025-08-12 | 11675.442317 |
| 2025-08-13 | 11663.460511 |
| 2025-08-14 | 11655.472834 |
| 2025-08-15 | 11652.060036 |
| 2025-08-16 | 11652.780893 |
| 2025-08-17 | 11630.342848 |
| 2025-08-18 | 11652.884388 |
| 2025-08-19 | 11656.202064 |
| 2025-08-20 | 11669.772266 |
| 2025-08-21 | 11662.027989 |
| 2025-08-22 | 11676.76552 |
| 2025-08-23 | 11665.628454 |
| 2025-08-24 | 11633.74113 |
| 2025-08-25 | 11673.984143 |
| 2025-08-26 | 11669.704078 |
| 2025-08-27 | 11661.74982 |
| 2025-08-28 | 11661.075654 |
| 2025-08-29 | 11635.760796 |
| 2025-08-30 | 11621.148405 |
| 2025-08-31 | 11617.669234 |
| 2025-09-01 | 11611.068093 |
| 2025-09-02 | 11599.720083 |
| 2025-09-03 | 11575.499651 |
| 2025-09-04 | 11538.804207 |
| 2025-09-05 | 11516.782092 |
| 2025-09-06 | 11518.694853 |
| 2025-09-07 | 11478.407473 |
| 2025-09-08 | 11523.742021 |
| 2025-09-09 | 11496.152239 |
| 2025-09-10 | 11470.637812 |
| 2025-09-11 | 11504.440868 |
| 2025-09-13 | 11493.126723 |
| 2025-09-14 | 11483.718474 |
| 2025-09-15 | 11504.799526 |
| 2025-09-16 | 11499.772594 |
| 2025-09-17 | 11485.372831 |
| 2025-09-18 | 11476.560296 |
| 2025-09-19 | 11478.740623 |
| 2025-09-20 | 11459.538918 |
| 2025-09-21 | 11463.083675 |
| 2025-09-22 | 11492.690023 |
| 2025-09-23 | 11467.386845 |
| 2025-09-24 | 11473.449578 |
| 2025-09-25 | 11459.466386 |
| 2025-09-26 | 11439.794125 |
| 2025-09-27 | 11428.093427 |
| 2025-09-28 | 11428.143359 |
| 2025-09-29 | 11440.892152 |
| 2025-09-30 | 11430.53722 |
| 2025-10-01 | 11414.959703 |
| 2025-10-02 | 11330.369478 |
| 2025-10-03 | 11340.884723 |
| 2025-10-04 | 11287.404904 |
| 2025-10-05 | 11301.76101 |
| 2025-10-06 | 11297.475375 |
| 2025-10-07 | 11257.912105 |
| 2025-10-08 | 11202.206984 |
| 2025-10-09 | 11200.360622 |
| 2025-10-10 | 11196.134454 |
| 2025-10-11 | 11162.395996 |
| 2025-10-12 | 11159.83082 |
| 2025-10-13 | 11193.44808 |
| 2025-10-14 | 11176.71852 |
| 2025-10-15 | 11242.117221 |
| 2025-10-16 | 11298.092034 |
| 2025-10-17 | 11348.890023 |
| 2025-10-18 | 11412.172182 |
| 2025-10-19 | 11413.519358 |
| 2025-10-20 | 11410.474957 |
| 2025-10-21 | 11344.470216 |
| 2025-10-22 | 11353.794693 |
| 2025-10-23 | 11369.570465 |
| 2025-10-24 | 11379.878643 |
| 2025-10-25 | 11349.885753 |
| 2025-10-26 | 11350.757826 |
| 2025-10-27 | 11349.481814 |
| 2025-10-28 | 11343.651585 |
| 2025-10-29 | 11318.576985 |
| 2025-10-30 | 11303.617225 |
| 2025-10-31 | 11350.7772 |
| 2025-11-01 | 11355.646618 |
| 2025-11-02 | 11330.578314 |
| 2025-11-03 | 11338.463679 |
| 2025-11-04 | 11320.106614 |
| 2025-11-05 | 11340.223959 |
| 2025-11-06 | 11361.768606 |
| 2025-11-07 | 11378.134678 |
| 2025-11-08 | 11401.453745 |
| 2025-11-09 | 11410.287884 |
| 2025-11-10 | 11396.705492 |
| 2025-11-11 | 11467.379193 |
| 2025-11-12 | 11633.741024 |
| 2025-11-13 | 11735.880832 |
| 2025-11-14 | 11741.991304 |
| 2025-11-15 | 11636.752174 |
| 2025-11-16 | 11634.080692 |
| 2025-11-17 | 11640.801722 |
| 2025-11-18 | 11641.259176 |
| 2025-11-19 | 11758.54772 |
| 2025-11-20 | 11819.464457 |
| 2025-11-21 | 11843.003565 |
| 2025-11-22 | 11838.838691 |
| 2025-11-23 | 11831.297071 |
| 2025-11-24 | 11821.726658 |
| 2025-11-25 | 11794.94783 |
| 2025-11-26 | 11798.854806 |
| 2025-11-27 | 11813.845298 |
| 2025-11-28 | 11808.627069 |
| 2025-11-29 | 11814.293809 |
| 2025-11-30 | 11831.250244 |
| 2025-12-01 | 11829.36512 |
| 2025-12-02 | 11726.869825 |
| 2025-12-03 | 11602.159247 |
| 2025-12-04 | 11553.934676 |
| 2025-12-05 | 11568.145949 |
| 2025-12-06 | 11527.975772 |
| 2025-12-07 | 11534.68417 |
| 2025-12-08 | 11544.41076 |
| 2025-12-09 | 11505.811078 |
| 2025-12-11 | 11621.110962 |
| 2025-12-12 | 11585.497996 |
| 2025-12-13 | 11578.104625 |
| 2025-12-14 | 11574.73918 |
| 2025-12-15 | 11625.443612 |
| 2025-12-16 | 11604.913059 |
| 2025-12-17 | 11616.3032 |
| 2025-12-18 | 11610.994602 |
| 2025-12-19 | 11634.276591 |
| 2025-12-20 | 11629.608919 |
| 2025-12-21 | 11645.439159 |
| 2025-12-22 | 11654.726507 |
| 2025-12-23 | 11728.534066 |
| 2025-12-24 | 11763.511336 |
| 2025-12-25 | 11753.782679 |
| 2025-12-26 | 11754.683585 |
| 2025-12-27 | 11759.259037 |
| 2025-12-28 | 11744.880214 |
| 2025-12-29 | 11752.575757 |
| 2025-12-30 | 11752.459152 |
| 2025-12-31 | 11752.769848 |
| 2026-01-01 | 11757.779188 |
| 2026-01-02 | 11763.158179 |
| 2026-01-03 | 11784.528455 |
| 2026-01-04 | 11785.291737 |
| 2026-01-05 | 11778.543192 |
| 2026-01-06 | 11786.226544 |
| 2026-01-07 | 11796.086189 |
| 2026-01-08 | 11729.867807 |
| 2026-01-09 | 11709.861617 |
| 2026-01-10 | 11699.006573 |
| 2026-01-11 | 11709.846897 |
| 2026-01-12 | 11727.763924 |
| 2026-01-13 | 11715.950074 |
| 2026-01-14 | 11636.060585 |
| 2026-01-15 | 11575.479391 |
| 2026-01-16 | 11553.921984 |
| 2026-01-17 | 11555.221948 |
| 2026-01-18 | 11512.748799 |
| 2026-01-19 | 11528.451479 |
| 2026-01-20 | 11310.907852 |
| 2026-01-21 | 11260.235544 |
| 2026-01-22 | 11257.720072 |
| 2026-01-23 | 11410.80143 |
| 2026-01-24 | 11565.635121 |
| 2026-01-25 | 11565.469037 |
| 2026-01-26 | 11570.558786 |
| 2026-01-27 | 11549.855332 |
| 2026-01-28 | 11666.91376 |
| 2026-01-29 | 11665.593652 |
| 2026-01-30 | 11624.195821 |
| 2026-01-31 | 11617.666715 |
| 2026-02-01 | 11639.009999 |
| 2026-02-02 | 11684.978165 |
| 2026-02-03 | 11639.935494 |
| 2026-02-04 | 11611.23236 |
| 2026-02-05 | 11594.763291 |
| 2026-02-06 | 11592.221953 |
| 2026-02-07 | 11586.847712 |
| 2026-02-08 | 11592.784293 |
| 2026-02-09 | 11551.226416 |
| 2026-02-10 | 11580.82398 |
| 2026-02-11 | 11579.726051 |
| 2026-02-12 | 11546.313515 |
| 2026-02-13 | 11558.998279 |
| 2026-02-14 | 11553.072261 |
| 2026-02-15 | 11550.546202 |
| 2026-02-16 | 11537.599455 |
| 2026-02-17 | 11560.397605 |
| 2026-02-18 | 11530.552136 |
| 2026-02-19 | 11605.431693 |
| 2026-02-20 | 11701.316535 |
| 2026-02-21 | 11710.672616 |
| 2026-02-22 | 11726.378162 |
| 2026-02-23 | 11700.558919 |
| 2026-02-24 | 11714.992662 |
| 2026-02-25 | 11687.35851 |
| 2026-02-26 | 11715.889092 |
| 2026-02-27 | 11734.337837 |
| 2026-02-28 | 11754.427509 |
| 2026-03-01 | 11753.574826 |
| 2026-03-02 | 11757.696474 |
| 2026-03-03 | 11823.084987 |
| 2026-03-04 | 12111.125158 |
| 2026-03-05 | 12021.350469 |
| 2026-03-06 | 11969.479903 |
| 2026-03-07 | 11994.209242 |
| 2026-03-08 | 12005.795657 |
| 2026-03-09 | 12000.254913 |
| 2026-03-10 | 12210.971342 |
| 2026-03-11 | 12128.391244 |
| 2026-03-12 | 12089.431283 |
| 2026-03-13 | 12218.949188 |
| 2026-03-14 | 12239.040767 |
| 2026-03-15 | 12253.874101 |
| 2026-03-16 | 12246.935624 |
| 2026-03-17 | 12284.841507 |
| 2026-03-18 | 12275.202995 |
| 2026-03-19 | 12292.64047 |
| 2026-03-20 | 12315.234702 |
| 2026-03-21 | 12310.611429 |
| 2026-03-22 | 12328.937956 |
| 2026-03-23 | 12315.041401 |
| 2026-03-24 | 12332.12891 |
| 2026-03-25 | 12206.809274 |
| 2026-03-26 | 12086.672111 |
| 2026-03-27 | 12089.50975 |
| 2026-03-28 | 12099.909055 |
| 2026-03-29 | 12137.595652 |
| 2026-03-30 | 12135.134466 |
| 2026-03-31 | 12175.487837 |
| 2026-04-01 | 12191.875533 |
| 2026-04-02 | 12089.512616 |
| 2026-04-03 | 12171.395199 |
| 2026-04-04 | 12107.137134 |
| 2026-04-05 | 12224.297028 |
| 2026-04-06 | 12174.944784 |
| 2026-04-07 | 12160.258358 |
| 2026-04-08 | 12158.113993 |
| 2026-04-09 | 11956.134391 |
| 2026-04-10 | 11909.851583 |
| 2026-04-11 | 11982.434111 |
| 2026-04-12 | 11968.746323 |
| 2026-04-13 | 11968.791504 |
| 2026-04-14 | 12087.181879 |
| 2026-04-15 | 12018.424321 |
| 2026-04-16 | 11935.13936 |
| 2026-04-17 | 11978.77299 |
| 2026-04-18 | 12009.343326 |
| 2026-04-19 | 12030.456188 |
| 2026-04-20 | 12050.100578 |
| 2026-04-21 | 12005.046015 |
| 2026-04-22 | 12022.968003 |
| 2026-04-23 | 12057.517868 |
| 2026-04-24 | 12088.278359 |
| 2026-04-25 | 12085.610288 |
| 2026-04-26 | 12068.547644 |
| 2026-04-27 | 12068.589028 |
| 2026-04-28 | 12118.7046 |
| 2026-04-29 | 12092.022282 |
| 2026-04-30 | 12099.158094 |
| 2026-05-01 | 12239.216706 |
| 2026-05-02 | 12244.763744 |
| 2026-05-03 | 12239.19027 |
| 2026-05-04 | 12239.226128 |
| 2026-05-05 | 12185.351052 |
| 2026-05-06 | 12232.187709 |
| 2026-05-07 | 12215.010716 |
| 2026-05-08 | 12184.318889 |
| 2026-05-09 | 12177.536579 |
| 2026-05-10 | 12146.564929 |
| 2026-05-11 | 12146.575479 |
| 2026-05-12 | 12215.455637 |
| 2026-05-14 | 12197.650653 |
| 2026-05-15 | 12123.336014 |
| 2026-05-16 | 12191.650998 |
| 2026-05-17 | 12212.281181 |
| 2026-05-18 | 12189.277481 |
| 2026-05-19 | 12242.339477 |
| 2026-05-20 | 12218.699262 |
| 2026-05-21 | 12205.128887 |
| 2026-05-23 | 12191.366236 |
| 2026-05-24 | 12257.702776 |
| 2026-05-25 | 12232.087356 |
| 2026-05-26 | 12189.913353 |
| 2026-05-27 | 12213.416001 |
| 2026-05-28 | 12196.475041 |
| 2026-05-29 | 12201.165514 |
| 2026-05-30 | 12182.311581 |
| 2026-05-31 | 12222.16118 |
| 2026-06-01 | 12190.000051 |
| 2026-06-02 | 12203.944395 |
| 2026-06-03 | 12194.459951 |
| 2026-06-04 | 12198.214401 |
| 2026-06-05 | 12210.371197 |
| 2026-06-06 | 12184.028564 |
| 2026-06-09 | 12203.540046 |
| 2026-06-10 | 12191.426677 |
| 2026-06-11 | 12171.752364 |
| 2026-06-12 | 12198.126264 |
| 2026-06-13 | 12160.836021 |
| 2026-06-14 | 12167.608515 |
| 2026-06-15 | 12169.735591 |
| 2026-06-16 | 12030.928303 |
| 2026-06-17 | 11985.185556 |
| 2026-06-18 | 11851.125235 |
| 2026-06-19 | 11914.532265 |
| 2026-06-20 | 11827.394365 |
| 2026-06-21 | 11829.888867 |
| 2026-06-22 | 11830.282849 |
| 2026-06-23 | 11810.340592 |
| 2026-06-24 | 11857.091234 |
| 2026-06-25 | 11963.708221 |
| 2026-06-26 | 11959.84689 |
| 2026-06-27 | 11856.004586 |
| 2026-06-28 | 11875.312983 |
| 2026-06-29 | 11868.747792 |
| 2026-06-30 | 11831.282474 |
| 2026-07-01 | 11838.215618 |
| 2026-07-02 | 11852.585476 |
| 2026-07-03 | 11858.328207 |
| 2026-07-04 | 11762.116349 |
| 2026-07-05 | 11779.501016 |
| 2026-07-06 | 11777.386588 |
| 2026-07-07 | 11762.498854 |
| 2026-07-08 | 11831.309378 |
| 2026-07-09 | 11897.603876 |
| 2026-07-10 | 11894.745821 |
| 2026-07-11 | 11888.120295 |
| 2026-07-12 | 11933.265371 |
| 2026-07-13 | 11909.000681 |
| 2026-07-14 | 11943.065582 |
| 2026-07-15 | 11954.511563 |
| 2026-07-16 | 11939.656864 |
| 2026-07-17 | 11946.923592 |
| 2026-07-18 | 11960.011363 |
| 2026-07-19 | 11991.910335 |
| 2026-07-20 | 11983.65217 |
| 2026-07-21 | 11977.006549 |
| 2026-07-22 | 11985.431389 |
| 2026-07-23 | 12050.15164 |
| 2026-07-24 | 12021.824906 |
| 2026-07-25 | 12012.389593 |
| 2026-07-26 | 12172.160998 |
| 2026-07-27 | 12155.030599 |
| 2026-07-28 | 12132.262373 |
| 2026-07-29 | 12131.992695 |
| 2026-07-30 | 12029.233359 |
| 2026-07-31 | 12047.284492 |
| 2026-08-01 | 12123.4208 |
| 2026-08-02 | 12115.211217 |
| 2026-08-03 | 12108.393722 |
| 2026-08-04 | 12088.785999 |
| 2026-08-05 | 12093.860724 |
| 2026-08-06 | 12069.959585 |
| 2026-08-07 | 12052.817286 |
| 2026-08-08 | 12072.549649 |
| 2026-08-09 | 12068.336593 |
| 2026-08-10 | 12040.618787 |
| 2026-08-11 | 12069.146168 |
| 2026-08-12 | 12050.385858 |
| 2026-08-13 | 12021.123753 |
| 2026-08-14 | 12026.692607 |
| 2026-08-15 | 12023.773372 |
| 2026-08-16 | 12023.332494 |
| 2026-08-17 | 12011.751133 |
| 2026-08-18 | 12070.732229 |
| 2026-08-20 | 12053.858117 |
| 2026-08-21 | 12064.273763 |
| 2026-08-22 | 12075.854393 |
| 2026-08-23 | 12074.175224 |
| 2026-08-24 | 12070.728995 |
| 2026-08-25 | 12067.792245 |
| 2026-08-26 | 12082.616287 |
| 2026-08-27 | 12138.964698 |
| 2026-08-28 | 12195.461598 |
| 2026-08-29 | 12200.520583 |
| 2026-08-30 | 12202.374812 |
| 2026-08-31 | 12212.899589 |
| 2026-09-01 | 12247.981271 |
| 2026-09-02 | 12211.243657 |
| 2026-09-03 | 12230.222388 |
| 2026-09-04 | 12229.005692 |
| 2026-09-05 | 12223.216888 |
| 2026-09-06 | 12233.382885 |
| 2026-09-07 | 12219.250256 |
| 2026-09-08 | 12235.522627 |
| 2026-09-09 | 12260.304079 |
| 2026-09-10 | 12281.444699 |
| 2026-09-11 | 12420.270396 |
| 2026-09-12 | 12539.945359 |
| 2026-09-13 | 12561.51596 |
| 2026-09-14 | 12535.082442 |
| 2026-09-15 | 12610.139554 |
| 2026-09-16 | 12661.580446 |
| 2026-09-17 | 12707.757899 |
| 2026-09-18 | 12770.608818 |
| 2026-09-19 | 12760.935235 |
| 2026-09-20 | 12762.883491 |
| 2026-09-21 | 12770.805274 |
| 2026-09-22 | 12730.941811 |
| 2026-09-23 | 12653.63681 |
| 2026-09-24 | 12632.341257 |
| 2026-09-25 | 12720.222093 |
| 2026-09-26 | 12686.168167 |
| 2026-09-27 | 12686.012317 |
| 2026-09-28 | 12685.33107 |
| 2026-09-30 | 12697.622596 |
| 2026-10-02 | 12803.213624 |
| 2026-10-03 | 12926.229585 |
| 2026-10-05 | 12911.714384 |
| 2026-10-06 | 13005.731854 |
| 2026-10-07 | 13058.374887 |
| 2026-10-08 | 13054.222446 |
| 2026-10-09 | 13142.179818 |
| 2026-10-10 | 13043.853226 |
| 2026-10-11 | 13040.136496 |
| 2026-10-12 | 13054.055662 |
| 2026-10-13 | 13340.782469 |
| 2026-10-14 | 13309.521407 |
| 2026-10-15 | 13051.823555 |
| 2026-10-16 | 12996.878477 |
| 2026-10-17 | 13276.311727 |
| 2026-10-18 | 13314.803323 |
| 2026-10-19 | 13329.349061 |
| 2026-10-20 | 13450.084082 |
| 2026-10-21 | 13485.217312 |
| 2026-10-22 | 13555.549065 |
| 2026-10-23 | 13827.369608 |
| 2026-10-24 | 14288.660434 |
| 2026-10-25 | 14252.735506 |
| 2026-10-26 | 14250.001178 |
| 2026-10-27 | 14387.716598 |
| 2026-10-28 | 14109.832851 |
| 2026-10-29 | 13998.404039 |
| 2026-10-30 | 13987.529256 |
| 2026-10-31 | 13674.325806 |
High
14387.72
Low
11159.83
Average
11932.99
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/UGX API questions
How do I get the KWD/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/UGX rate in rates.UGX.
How far back does KWD/UGX historical data go?
Daily KWD/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.