KWD to UAH exchange rate API
Kuwaiti Dinar to Hryvnia · quoted 2026-10-31
145.8698
▲ +8.19% over 2Y
1 KWD = 145.8698 UAH · 1 UAH = 0.006855 KWD · Get this rate via the API
1 KWD buys 145.8698 UAH as of 2026-10-31, so 1 UAH buys 0.006855 KWD. Over the last 2 years, KWD/UAH traded between 133.7129 and 146.9433, averaged 138.8739 and rose 8.19%. The API holds daily KWD/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-31 | 134.830873 |
| 2024-11-01 | 134.79811 |
| 2024-11-02 | 134.622966 |
| 2024-11-03 | 134.418711 |
| 2024-11-04 | 134.934249 |
| 2024-11-05 | 135.078476 |
| 2024-11-06 | 134.854326 |
| 2024-11-07 | 134.806376 |
| 2024-11-08 | 134.853351 |
| 2024-11-09 | 134.740083 |
| 2024-11-10 | 134.858956 |
| 2024-11-11 | 134.921184 |
| 2024-11-12 | 134.795472 |
| 2024-11-13 | 134.760818 |
| 2024-11-14 | 134.60239 |
| 2024-11-15 | 134.651085 |
| 2024-11-16 | 134.627135 |
| 2024-11-17 | 133.903646 |
| 2024-11-18 | 134.593971 |
| 2024-11-19 | 134.690469 |
| 2024-11-20 | 134.687719 |
| 2024-11-21 | 134.521598 |
| 2024-11-22 | 134.287195 |
| 2024-11-23 | 134.152559 |
| 2024-11-24 | 134.08432 |
| 2024-11-25 | 134.440273 |
| 2024-11-26 | 134.777135 |
| 2024-11-27 | 135.261801 |
| 2024-11-28 | 135.111099 |
| 2024-11-29 | 135.333944 |
| 2024-11-30 | 134.953875 |
| 2024-12-01 | 135.714954 |
| 2024-12-02 | 135.331385 |
| 2024-12-03 | 135.407559 |
| 2024-12-04 | 135.246342 |
| 2024-12-05 | 135.481721 |
| 2024-12-06 | 135.543854 |
| 2024-12-07 | 135.621535 |
| 2024-12-08 | 135.40376 |
| 2024-12-09 | 135.20142 |
| 2024-12-10 | 135.299771 |
| 2024-12-11 | 135.426037 |
| 2024-12-12 | 135.421424 |
| 2024-12-13 | 135.407434 |
| 2024-12-14 | 135.431637 |
| 2024-12-15 | 135.416466 |
| 2024-12-16 | 135.219395 |
| 2024-12-17 | 135.225801 |
| 2024-12-18 | 135.490499 |
| 2024-12-19 | 135.500378 |
| 2024-12-20 | 135.044104 |
| 2024-12-21 | 135.073392 |
| 2024-12-22 | 136.063493 |
| 2024-12-23 | 135.355862 |
| 2024-12-24 | 135.447869 |
| 2024-12-25 | 135.008776 |
| 2024-12-26 | 135.311516 |
| 2024-12-27 | 135.444113 |
| 2024-12-28 | 135.801377 |
| 2024-12-29 | 135.771026 |
| 2024-12-30 | 135.368252 |
| 2024-12-31 | 135.862068 |
| 2025-01-01 | 134.929333 |
| 2025-01-02 | 135.77749 |
| 2025-01-03 | 135.720606 |
| 2025-01-04 | 136.920932 |
| 2025-01-05 | 136.014355 |
| 2025-01-06 | 135.780623 |
| 2025-01-07 | 135.716419 |
| 2025-01-08 | 137.002788 |
| 2025-01-09 | 137.320013 |
| 2025-01-10 | 137.407358 |
| 2025-01-11 | 137.509928 |
| 2025-01-12 | 136.967463 |
| 2025-01-13 | 137.256715 |
| 2025-01-14 | 137.395222 |
| 2025-01-15 | 137.34583 |
| 2025-01-16 | 137.05473 |
| 2025-01-17 | 136.982809 |
| 2025-01-18 | 137.129124 |
| 2025-01-19 | 136.640017 |
| 2025-01-20 | 136.704641 |
| 2025-01-21 | 136.916509 |
| 2025-01-22 | 136.865266 |
| 2025-01-23 | 136.606122 |
| 2025-01-24 | 136.58095 |
| 2025-01-25 | 136.617296 |
| 2025-01-26 | 136.077253 |
| 2025-01-27 | 136.02837 |
| 2025-01-28 | 136.189608 |
| 2025-01-29 | 136.242653 |
| 2025-01-30 | 136.173079 |
| 2025-01-31 | 136.006826 |
| 2025-02-01 | 135.234271 |
| 2025-02-02 | 135.402245 |
| 2025-02-03 | 135.181435 |
| 2025-02-04 | 135.309334 |
| 2025-02-05 | 135.432953 |
| 2025-02-06 | 135.390844 |
| 2025-02-07 | 134.952349 |
| 2025-02-08 | 134.608993 |
| 2025-02-09 | 134.758206 |
| 2025-02-10 | 134.628005 |
| 2025-02-11 | 134.880435 |
| 2025-02-12 | 135.100568 |
| 2025-02-13 | 135.228809 |
| 2025-02-14 | 135.452699 |
| 2025-02-15 | 135.244566 |
| 2025-02-16 | 135.828654 |
| 2025-02-17 | 135.056944 |
| 2025-02-18 | 134.707694 |
| 2025-02-19 | 134.90123 |
| 2025-02-20 | 135.01809 |
| 2025-02-21 | 134.988463 |
| 2025-02-22 | 134.859004 |
| 2025-02-23 | 135.520098 |
| 2025-02-24 | 135.142939 |
| 2025-02-25 | 135.470504 |
| 2025-02-26 | 135.223106 |
| 2025-02-27 | 135.039661 |
| 2025-02-28 | 134.800424 |
| 2025-03-01 | 135.031218 |
| 2025-03-02 | 134.511384 |
| 2025-03-03 | 134.74573 |
| 2025-03-04 | 134.913939 |
| 2025-03-05 | 134.661907 |
| 2025-03-06 | 134.31472 |
| 2025-03-07 | 134.355975 |
| 2025-03-08 | 133.814342 |
| 2025-03-09 | 133.94281 |
| 2025-03-10 | 134.180936 |
| 2025-03-11 | 134.18416 |
| 2025-03-12 | 134.405443 |
| 2025-03-13 | 134.666309 |
| 2025-03-14 | 134.884071 |
| 2025-03-15 | 134.547748 |
| 2025-03-16 | 134.493347 |
| 2025-03-17 | 134.674632 |
| 2025-03-18 | 135.080739 |
| 2025-03-19 | 135.130503 |
| 2025-03-20 | 135.075051 |
| 2025-03-21 | 134.920494 |
| 2025-03-22 | 134.719566 |
| 2025-03-23 | 134.46029 |
| 2025-03-25 | 135.218797 |
| 2025-03-26 | 135.183959 |
| 2025-03-27 | 134.864395 |
| 2025-03-28 | 134.826074 |
| 2025-03-29 | 135.101453 |
| 2025-03-30 | 134.264715 |
| 2025-03-31 | 135.090835 |
| 2025-04-01 | 134.092592 |
| 2025-04-02 | 133.837527 |
| 2025-04-03 | 134.331038 |
| 2025-04-04 | 134.353023 |
| 2025-04-05 | 134.254193 |
| 2025-04-06 | 134.419042 |
| 2025-04-07 | 133.999773 |
| 2025-04-08 | 133.712931 |
| 2025-04-09 | 134.25121 |
| 2025-04-10 | 134.519745 |
| 2025-04-11 | 135.155156 |
| 2025-04-12 | 134.535704 |
| 2025-04-13 | 135.270307 |
| 2025-04-14 | 134.885354 |
| 2025-04-15 | 134.771742 |
| 2025-04-16 | 134.433629 |
| 2025-04-17 | 134.835055 |
| 2025-04-18 | 135.248408 |
| 2025-04-19 | 134.648665 |
| 2025-04-20 | 135.389963 |
| 2025-04-21 | 135.221989 |
| 2025-04-22 | 135.542147 |
| 2025-04-23 | 135.603716 |
| 2025-04-24 | 135.640739 |
| 2025-04-25 | 136.000285 |
| 2025-04-26 | 135.854919 |
| 2025-04-27 | 136.207738 |
| 2025-04-28 | 136.430612 |
| 2025-04-29 | 136.174346 |
| 2025-04-30 | 135.858451 |
| 2025-05-01 | 135.559442 |
| 2025-05-02 | 135.681704 |
| 2025-05-03 | 135.583697 |
| 2025-05-04 | 135.410256 |
| 2025-05-05 | 135.818177 |
| 2025-05-06 | 135.890103 |
| 2025-05-08 | 135.496517 |
| 2025-05-09 | 135.644866 |
| 2025-05-10 | 136.149513 |
| 2025-05-11 | 135.191816 |
| 2025-05-12 | 135.347444 |
| 2025-05-13 | 135.147815 |
| 2025-05-14 | 135.266905 |
| 2025-05-15 | 135.124319 |
| 2025-05-17 | 135.023569 |
| 2025-05-18 | 134.871124 |
| 2025-05-19 | 135.424334 |
| 2025-05-20 | 135.521354 |
| 2025-05-21 | 135.353228 |
| 2025-05-22 | 135.277638 |
| 2025-05-23 | 135.412257 |
| 2025-05-24 | 135.434115 |
| 2025-05-25 | 135.207871 |
| 2025-05-26 | 135.510271 |
| 2025-05-27 | 135.875761 |
| 2025-05-28 | 135.866728 |
| 2025-05-29 | 135.467055 |
| 2025-05-30 | 135.489925 |
| 2025-05-31 | 135.34314 |
| 2025-06-01 | 135.331987 |
| 2025-06-02 | 135.524473 |
| 2025-06-03 | 135.94781 |
| 2025-06-04 | 135.710762 |
| 2025-06-05 | 135.589551 |
| 2025-06-06 | 135.304174 |
| 2025-06-07 | 135.486607 |
| 2025-06-08 | 135.067174 |
| 2025-06-09 | 135.394927 |
| 2025-06-10 | 135.656456 |
| 2025-06-11 | 135.750661 |
| 2025-06-12 | 135.846132 |
| 2025-06-13 | 135.595415 |
| 2025-06-14 | 135.58072 |
| 2025-06-15 | 135.377304 |
| 2025-06-16 | 135.699208 |
| 2025-06-17 | 135.847282 |
| 2025-06-18 | 135.906967 |
| 2025-06-19 | 136.051526 |
| 2025-06-20 | 136.47935 |
| 2025-06-21 | 136.130457 |
| 2025-06-22 | 136.533063 |
| 2025-06-23 | 136.845091 |
| 2025-06-24 | 137.098698 |
| 2025-06-25 | 136.576028 |
| 2025-06-26 | 136.32762 |
| 2025-06-27 | 136.237701 |
| 2025-06-28 | 136.320084 |
| 2025-06-29 | 135.78528 |
| 2025-06-30 | 136.61002 |
| 2025-07-01 | 136.916072 |
| 2025-07-02 | 137.185262 |
| 2025-07-03 | 136.852334 |
| 2025-07-04 | 136.926106 |
| 2025-07-05 | 136.692016 |
| 2025-07-06 | 136.668603 |
| 2025-07-07 | 136.715651 |
| 2025-07-08 | 137.019664 |
| 2025-07-09 | 136.912542 |
| 2025-07-10 | 136.825724 |
| 2025-07-11 | 136.920808 |
| 2025-07-12 | 136.761957 |
| 2025-07-13 | 136.74916 |
| 2025-07-14 | 136.848365 |
| 2025-07-15 | 137.06861 |
| 2025-07-16 | 136.885303 |
| 2025-07-17 | 137.178125 |
| 2025-07-18 | 136.730028 |
| 2025-07-19 | 136.730317 |
| 2025-07-20 | 136.828461 |
| 2025-07-21 | 136.939883 |
| 2025-07-22 | 136.874154 |
| 2025-07-23 | 136.908194 |
| 2025-07-24 | 137.021135 |
| 2025-07-25 | 136.932095 |
| 2025-07-26 | 136.704368 |
| 2025-07-27 | 136.614144 |
| 2025-07-28 | 136.96401 |
| 2025-07-29 | 136.821977 |
| 2025-07-30 | 136.967727 |
| 2025-07-31 | 136.513782 |
| 2025-08-01 | 136.640252 |
| 2025-08-02 | 136.834355 |
| 2025-08-03 | 136.5515 |
| 2025-08-04 | 136.622813 |
| 2025-08-05 | 136.688969 |
| 2025-08-06 | 136.495992 |
| 2025-08-07 | 136.031281 |
| 2025-08-08 | 135.841897 |
| 2025-08-09 | 135.716103 |
| 2025-08-10 | 135.785788 |
| 2025-08-11 | 135.723492 |
| 2025-08-12 | 135.680268 |
| 2025-08-13 | 136.001541 |
| 2025-08-14 | 135.812158 |
| 2025-08-15 | 135.958766 |
| 2025-08-16 | 135.882232 |
| 2025-08-17 | 135.388788 |
| 2025-08-18 | 135.311183 |
| 2025-08-19 | 135.331029 |
| 2025-08-20 | 135.452165 |
| 2025-08-21 | 135.249498 |
| 2025-08-22 | 135.049582 |
| 2025-08-23 | 135.268618 |
| 2025-08-24 | 134.824842 |
| 2025-08-25 | 135.536005 |
| 2025-08-26 | 135.873693 |
| 2025-08-27 | 135.529258 |
| 2025-08-28 | 135.580556 |
| 2025-08-29 | 135.434969 |
| 2025-08-30 | 135.43332 |
| 2025-08-31 | 135.340997 |
| 2025-09-01 | 135.397907 |
| 2025-09-02 | 135.365181 |
| 2025-09-03 | 135.650968 |
| 2025-09-04 | 135.455785 |
| 2025-09-05 | 135.280579 |
| 2025-09-06 | 135.17494 |
| 2025-09-07 | 135.087513 |
| 2025-09-08 | 135.182043 |
| 2025-09-09 | 135.151619 |
| 2025-09-10 | 135.295471 |
| 2025-09-11 | 135.176633 |
| 2025-09-13 | 135.223089 |
| 2025-09-14 | 135.112281 |
| 2025-09-15 | 135.385726 |
| 2025-09-16 | 135.260979 |
| 2025-09-17 | 135.122334 |
| 2025-09-18 | 135.189521 |
| 2025-09-19 | 135.019052 |
| 2025-09-20 | 135.305965 |
| 2025-09-21 | 135.305642 |
| 2025-09-22 | 135.845551 |
| 2025-09-23 | 135.53146 |
| 2025-09-24 | 135.619874 |
| 2025-09-25 | 135.791797 |
| 2025-09-26 | 135.818444 |
| 2025-09-27 | 135.529249 |
| 2025-09-28 | 135.589181 |
| 2025-09-29 | 135.591982 |
| 2025-09-30 | 135.293584 |
| 2025-10-01 | 134.81785 |
| 2025-10-02 | 134.985688 |
| 2025-10-03 | 134.857188 |
| 2025-10-04 | 134.965298 |
| 2025-10-05 | 135.073503 |
| 2025-10-06 | 135.181234 |
| 2025-10-07 | 134.958583 |
| 2025-10-08 | 134.932854 |
| 2025-10-09 | 135.159012 |
| 2025-10-10 | 135.377671 |
| 2025-10-11 | 135.410264 |
| 2025-10-12 | 135.564469 |
| 2025-10-13 | 135.844069 |
| 2025-10-14 | 135.838705 |
| 2025-10-15 | 135.970915 |
| 2025-10-16 | 136.273179 |
| 2025-10-17 | 136.270097 |
| 2025-10-18 | 136.625485 |
| 2025-10-19 | 136.359393 |
| 2025-10-20 | 136.543859 |
| 2025-10-21 | 136.544416 |
| 2025-10-22 | 136.441394 |
| 2025-10-23 | 136.345582 |
| 2025-10-24 | 136.530472 |
| 2025-10-25 | 136.343802 |
| 2025-10-26 | 136.972824 |
| 2025-10-27 | 137.165691 |
| 2025-10-28 | 137.348485 |
| 2025-10-29 | 136.982666 |
| 2025-10-30 | 137.003442 |
| 2025-10-31 | 136.922475 |
| 2025-11-01 | 136.925512 |
| 2025-11-02 | 136.727657 |
| 2025-11-03 | 136.869256 |
| 2025-11-04 | 136.641306 |
| 2025-11-05 | 136.852678 |
| 2025-11-06 | 137.01444 |
| 2025-11-07 | 136.970298 |
| 2025-11-08 | 136.766555 |
| 2025-11-09 | 136.65364 |
| 2025-11-10 | 136.598534 |
| 2025-11-11 | 136.942166 |
| 2025-11-12 | 136.770181 |
| 2025-11-13 | 136.973061 |
| 2025-11-14 | 137.031587 |
| 2025-11-15 | 137.008925 |
| 2025-11-16 | 136.980681 |
| 2025-11-17 | 136.896913 |
| 2025-11-18 | 137.121582 |
| 2025-11-19 | 137.095528 |
| 2025-11-20 | 136.845723 |
| 2025-11-21 | 137.275059 |
| 2025-11-22 | 137.478967 |
| 2025-11-23 | 137.22227 |
| 2025-11-24 | 137.392845 |
| 2025-11-25 | 138.006161 |
| 2025-11-26 | 137.786937 |
| 2025-11-27 | 137.842739 |
| 2025-11-28 | 137.648853 |
| 2025-11-29 | 137.698946 |
| 2025-11-30 | 137.526264 |
| 2025-12-01 | 137.653493 |
| 2025-12-02 | 138.04725 |
| 2025-12-03 | 137.907848 |
| 2025-12-04 | 137.653238 |
| 2025-12-05 | 137.49139 |
| 2025-12-06 | 137.694642 |
| 2025-12-07 | 137.264719 |
| 2025-12-08 | 137.177394 |
| 2025-12-09 | 137.243753 |
| 2025-12-11 | 137.993801 |
| 2025-12-12 | 137.794659 |
| 2025-12-13 | 137.712296 |
| 2025-12-14 | 137.608276 |
| 2025-12-15 | 138.150428 |
| 2025-12-16 | 137.466374 |
| 2025-12-17 | 137.974014 |
| 2025-12-18 | 137.923791 |
| 2025-12-19 | 137.633442 |
| 2025-12-20 | 137.665333 |
| 2025-12-21 | 137.705788 |
| 2025-12-22 | 137.605539 |
| 2025-12-23 | 136.763785 |
| 2025-12-24 | 136.609036 |
| 2025-12-25 | 136.958844 |
| 2025-12-26 | 136.763046 |
| 2025-12-27 | 137.118473 |
| 2025-12-28 | 136.729866 |
| 2025-12-29 | 137.261278 |
| 2025-12-30 | 137.389182 |
| 2025-12-31 | 137.533271 |
| 2026-01-01 | 137.19627 |
| 2026-01-02 | 137.29174 |
| 2026-01-03 | 137.585438 |
| 2026-01-04 | 137.389929 |
| 2026-01-05 | 137.918026 |
| 2026-01-06 | 138.089403 |
| 2026-01-07 | 138.503168 |
| 2026-01-08 | 139.1843 |
| 2026-01-09 | 140.064825 |
| 2026-01-10 | 138.495345 |
| 2026-01-11 | 139.937835 |
| 2026-01-12 | 140.571333 |
| 2026-01-13 | 140.625753 |
| 2026-01-14 | 140.450343 |
| 2026-01-15 | 140.930143 |
| 2026-01-16 | 140.884624 |
| 2026-01-17 | 140.799242 |
| 2026-01-18 | 141.14556 |
| 2026-01-19 | 141.174747 |
| 2026-01-20 | 140.671196 |
| 2026-01-21 | 140.7683 |
| 2026-01-22 | 140.337891 |
| 2026-01-23 | 140.41357 |
| 2026-01-24 | 140.797079 |
| 2026-01-25 | 140.859691 |
| 2026-01-26 | 140.603439 |
| 2026-01-27 | 140.567958 |
| 2026-01-28 | 140.462485 |
| 2026-01-29 | 139.834428 |
| 2026-01-30 | 139.873052 |
| 2026-01-31 | 139.875275 |
| 2026-02-01 | 140.175679 |
| 2026-02-02 | 140.29032 |
| 2026-02-03 | 140.286871 |
| 2026-02-04 | 140.540809 |
| 2026-02-05 | 140.601492 |
| 2026-02-06 | 140.622769 |
| 2026-02-07 | 139.406625 |
| 2026-02-08 | 140.665188 |
| 2026-02-09 | 140.158433 |
| 2026-02-10 | 140.130232 |
| 2026-02-11 | 140.543968 |
| 2026-02-12 | 140.523151 |
| 2026-02-13 | 140.599176 |
| 2026-02-14 | 140.710605 |
| 2026-02-15 | 140.498002 |
| 2026-02-16 | 140.501771 |
| 2026-02-17 | 140.919185 |
| 2026-02-18 | 141.126948 |
| 2026-02-19 | 141.161491 |
| 2026-02-20 | 141.180906 |
| 2026-02-21 | 141.211868 |
| 2026-02-22 | 141.057443 |
| 2026-02-23 | 141.001016 |
| 2026-02-24 | 141.197728 |
| 2026-02-25 | 141.210877 |
| 2026-02-26 | 141.136479 |
| 2026-02-27 | 141.013811 |
| 2026-02-28 | 140.581879 |
| 2026-03-01 | 140.896916 |
| 2026-03-02 | 141.305269 |
| 2026-03-03 | 141.263803 |
| 2026-03-04 | 141.765172 |
| 2026-03-05 | 142.998643 |
| 2026-03-06 | 142.155522 |
| 2026-03-07 | 142.485776 |
| 2026-03-08 | 142.40563 |
| 2026-03-09 | 142.708505 |
| 2026-03-10 | 142.441503 |
| 2026-03-11 | 143.193374 |
| 2026-03-12 | 143.880474 |
| 2026-03-13 | 144.145894 |
| 2026-03-14 | 144.058077 |
| 2026-03-15 | 143.883515 |
| 2026-03-16 | 143.766561 |
| 2026-03-17 | 143.573055 |
| 2026-03-18 | 143.247219 |
| 2026-03-19 | 143.657888 |
| 2026-03-20 | 143.039422 |
| 2026-03-21 | 142.880492 |
| 2026-03-22 | 142.845097 |
| 2026-03-23 | 142.722977 |
| 2026-03-24 | 143.33345 |
| 2026-03-25 | 143.259017 |
| 2026-03-26 | 143.39772 |
| 2026-03-27 | 142.826825 |
| 2026-03-28 | 142.36995 |
| 2026-03-29 | 142.699946 |
| 2026-03-30 | 142.751216 |
| 2026-03-31 | 142.34293 |
| 2026-04-01 | 142.179572 |
| 2026-04-02 | 142.165598 |
| 2026-04-03 | 141.991242 |
| 2026-04-04 | 141.262115 |
| 2026-04-05 | 142.201247 |
| 2026-04-06 | 141.747728 |
| 2026-04-07 | 141.340913 |
| 2026-04-08 | 140.826951 |
| 2026-04-09 | 140.050328 |
| 2026-04-10 | 140.380719 |
| 2026-04-11 | 140.696834 |
| 2026-04-12 | 140.536113 |
| 2026-04-13 | 140.536644 |
| 2026-04-14 | 140.588815 |
| 2026-04-15 | 140.945287 |
| 2026-04-16 | 140.661699 |
| 2026-04-17 | 141.643926 |
| 2026-04-18 | 142.760793 |
| 2026-04-19 | 143.011772 |
| 2026-04-20 | 143.247731 |
| 2026-04-21 | 143.11814 |
| 2026-04-22 | 143.379859 |
| 2026-04-23 | 142.785826 |
| 2026-04-24 | 142.743765 |
| 2026-04-25 | 142.94438 |
| 2026-04-26 | 142.94438 |
| 2026-04-27 | 142.94487 |
| 2026-04-28 | 143.661732 |
| 2026-04-29 | 143.2496 |
| 2026-04-30 | 143.153954 |
| 2026-05-01 | 143.022401 |
| 2026-05-02 | 143.087223 |
| 2026-05-03 | 143.022094 |
| 2026-05-04 | 143.022512 |
| 2026-05-05 | 143.083586 |
| 2026-05-06 | 142.39425 |
| 2026-05-07 | 142.878169 |
| 2026-05-08 | 142.643864 |
| 2026-05-09 | 142.758134 |
| 2026-05-10 | 142.395051 |
| 2026-05-11 | 142.395174 |
| 2026-05-12 | 142.750445 |
| 2026-05-14 | 142.761123 |
| 2026-05-15 | 143.138263 |
| 2026-05-16 | 143.203431 |
| 2026-05-17 | 143.209694 |
| 2026-05-18 | 143.343284 |
| 2026-05-19 | 143.390656 |
| 2026-05-20 | 143.152084 |
| 2026-05-21 | 143.12965 |
| 2026-05-23 | 142.674299 |
| 2026-05-24 | 143.147742 |
| 2026-05-25 | 142.806563 |
| 2026-05-26 | 143.138894 |
| 2026-05-27 | 143.256864 |
| 2026-05-28 | 143.077309 |
| 2026-05-29 | 143.05855 |
| 2026-05-30 | 143.08031 |
| 2026-05-31 | 143.449691 |
| 2026-06-01 | 143.111847 |
| 2026-06-02 | 143.374152 |
| 2026-06-03 | 143.465816 |
| 2026-06-04 | 143.779746 |
| 2026-06-05 | 143.585394 |
| 2026-06-06 | 143.58097 |
| 2026-06-09 | 144.331113 |
| 2026-06-10 | 145.211422 |
| 2026-06-11 | 145.624963 |
| 2026-06-12 | 145.631745 |
| 2026-06-13 | 145.506094 |
| 2026-06-14 | 145.75417 |
| 2026-06-15 | 145.600509 |
| 2026-06-16 | 145.523451 |
| 2026-06-17 | 145.516486 |
| 2026-06-18 | 145.804752 |
| 2026-06-19 | 145.774813 |
| 2026-06-20 | 145.725244 |
| 2026-06-21 | 145.836065 |
| 2026-06-22 | 145.773487 |
| 2026-06-23 | 145.61921 |
| 2026-06-24 | 145.227553 |
| 2026-06-25 | 145.129032 |
| 2026-06-26 | 145.192272 |
| 2026-06-27 | 144.786402 |
| 2026-06-28 | 145.098119 |
| 2026-06-29 | 145.038084 |
| 2026-06-30 | 144.806521 |
| 2026-07-01 | 144.191022 |
| 2026-07-02 | 144.993344 |
| 2026-07-03 | 145.132681 |
| 2026-07-04 | 143.484538 |
| 2026-07-05 | 144.035664 |
| 2026-07-06 | 143.621278 |
| 2026-07-07 | 143.774918 |
| 2026-07-08 | 143.600644 |
| 2026-07-09 | 143.683297 |
| 2026-07-10 | 143.828365 |
| 2026-07-11 | 143.885583 |
| 2026-07-12 | 144.202513 |
| 2026-07-13 | 144.006782 |
| 2026-07-14 | 144.805246 |
| 2026-07-15 | 144.796719 |
| 2026-07-16 | 144.472134 |
| 2026-07-17 | 144.566429 |
| 2026-07-18 | 144.427001 |
| 2026-07-19 | 144.9255 |
| 2026-07-20 | 144.874363 |
| 2026-07-21 | 144.607534 |
| 2026-07-22 | 144.528709 |
| 2026-07-23 | 144.57154 |
| 2026-07-24 | 144.547203 |
| 2026-07-25 | 145.05979 |
| 2026-07-26 | 144.520037 |
| 2026-07-27 | 144.584185 |
| 2026-07-28 | 144.618732 |
| 2026-07-29 | 144.774426 |
| 2026-07-30 | 144.550197 |
| 2026-07-31 | 143.914085 |
| 2026-08-01 | 143.964675 |
| 2026-08-02 | 144.429162 |
| 2026-08-03 | 144.341822 |
| 2026-08-04 | 144.658072 |
| 2026-08-05 | 144.802933 |
| 2026-08-06 | 144.78157 |
| 2026-08-07 | 144.859703 |
| 2026-08-08 | 145.089479 |
| 2026-08-09 | 144.961901 |
| 2026-08-10 | 144.991963 |
| 2026-08-11 | 145.186691 |
| 2026-08-12 | 145.159892 |
| 2026-08-13 | 144.804702 |
| 2026-08-14 | 145.045939 |
| 2026-08-15 | 144.831558 |
| 2026-08-16 | 144.939362 |
| 2026-08-17 | 144.887675 |
| 2026-08-18 | 145.214125 |
| 2026-08-20 | 144.894332 |
| 2026-08-21 | 144.883449 |
| 2026-08-22 | 144.951716 |
| 2026-08-23 | 144.866225 |
| 2026-08-24 | 145.015518 |
| 2026-08-25 | 144.886978 |
| 2026-08-26 | 144.540798 |
| 2026-08-27 | 144.275205 |
| 2026-08-28 | 144.299133 |
| 2026-08-29 | 144.408673 |
| 2026-08-30 | 144.288079 |
| 2026-08-31 | 144.655369 |
| 2026-09-01 | 143.972353 |
| 2026-09-02 | 143.996424 |
| 2026-09-03 | 144.362044 |
| 2026-09-04 | 144.617723 |
| 2026-09-05 | 144.123121 |
| 2026-09-06 | 144.409084 |
| 2026-09-07 | 144.481971 |
| 2026-09-08 | 143.829403 |
| 2026-09-09 | 144.504007 |
| 2026-09-10 | 144.752456 |
| 2026-09-11 | 144.303599 |
| 2026-09-12 | 144.379486 |
| 2026-09-13 | 144.807723 |
| 2026-09-14 | 144.278796 |
| 2026-09-15 | 144.756553 |
| 2026-09-16 | 144.565793 |
| 2026-09-17 | 144.646822 |
| 2026-09-18 | 145.210618 |
| 2026-09-19 | 144.927478 |
| 2026-09-20 | 144.871796 |
| 2026-09-21 | 145.080742 |
| 2026-09-22 | 145.101809 |
| 2026-09-23 | 145.083751 |
| 2026-09-24 | 145.279631 |
| 2026-09-25 | 145.607458 |
| 2026-09-26 | 145.067186 |
| 2026-09-27 | 145.40387 |
| 2026-09-28 | 145.122571 |
| 2026-09-30 | 145.142902 |
| 2026-10-02 | 145.363272 |
| 2026-10-03 | 145.569568 |
| 2026-10-05 | 145.585348 |
| 2026-10-06 | 145.708398 |
| 2026-10-07 | 144.807745 |
| 2026-10-08 | 144.369394 |
| 2026-10-09 | 144.525792 |
| 2026-10-10 | 144.479222 |
| 2026-10-11 | 144.415096 |
| 2026-10-12 | 144.355266 |
| 2026-10-13 | 144.627068 |
| 2026-10-14 | 144.648236 |
| 2026-10-15 | 144.621904 |
| 2026-10-16 | 144.398819 |
| 2026-10-17 | 144.446399 |
| 2026-10-18 | 144.435176 |
| 2026-10-19 | 144.833186 |
| 2026-10-20 | 145.429171 |
| 2026-10-21 | 145.404549 |
| 2026-10-22 | 145.234499 |
| 2026-10-23 | 145.174196 |
| 2026-10-24 | 146.121788 |
| 2026-10-25 | 145.480733 |
| 2026-10-26 | 146.037256 |
| 2026-10-27 | 146.943322 |
| 2026-10-28 | 146.579242 |
| 2026-10-29 | 146.39709 |
| 2026-10-30 | 145.893765 |
| 2026-10-31 | 145.869764 |
High
146.9433
Low
133.7129
Average
138.8739
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/UAH API questions
How do I get the KWD/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/UAH rate in rates.UAH.
How far back does KWD/UAH historical data go?
Daily KWD/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.