KWD to TZS exchange rate API
Kuwaiti Dinar to Tanzanian Shilling · quoted 2026-10-23
8491.68
▼ +2.53% over 2Y
1 KWD = 8491.68 TZS · 1 TZS = 0.000118 KWD · Get this rate via the API
1 KWD buys 8491.68 TZS as of 2026-10-23, so 1 TZS buys 0.000118 KWD. Over the last 2 years, KWD/TZS traded between 7325.58 and 8888.49, averaged 8324.81 and fell 2.53%. The API holds daily KWD/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-23 | 8712.228998 |
| 2024-10-24 | 8716.746372 |
| 2024-10-25 | 8722.096564 |
| 2024-10-26 | 8888.489633 |
| 2024-10-27 | 8775.396582 |
| 2024-10-28 | 8703.651048 |
| 2024-10-29 | 8689.285054 |
| 2024-10-30 | 8658.952532 |
| 2024-10-31 | 8550.120011 |
| 2024-11-01 | 8489.090924 |
| 2024-11-02 | 8798.903367 |
| 2024-11-03 | 8573.881059 |
| 2024-11-04 | 8493.131015 |
| 2024-11-05 | 8463.932641 |
| 2024-11-06 | 8433.5356 |
| 2024-11-07 | 8440.315864 |
| 2024-11-08 | 8435.161898 |
| 2024-11-09 | 8693.049117 |
| 2024-11-10 | 8477.473013 |
| 2024-11-11 | 8452.28328 |
| 2024-11-12 | 8460.324542 |
| 2024-11-13 | 8459.5945 |
| 2024-11-14 | 8457.980609 |
| 2024-11-15 | 8464.290157 |
| 2024-11-16 | 8646.248185 |
| 2024-11-17 | 8509.881861 |
| 2024-11-18 | 8432.36157 |
| 2024-11-19 | 8429.949851 |
| 2024-11-20 | 8427.616476 |
| 2024-11-21 | 8429.486654 |
| 2024-11-22 | 8430.615354 |
| 2024-11-23 | 8629.089558 |
| 2024-11-24 | 8495.979833 |
| 2024-11-25 | 8417.941494 |
| 2024-11-26 | 8357.260829 |
| 2024-11-27 | 8319.83596 |
| 2024-11-28 | 8361.74954 |
| 2024-11-29 | 8367.662284 |
| 2024-11-30 | 8587.063024 |
| 2024-12-01 | 8420.454937 |
| 2024-12-02 | 8370.125598 |
| 2024-12-03 | 8364.352 |
| 2024-12-04 | 8289.806248 |
| 2024-12-05 | 8218.590192 |
| 2024-12-06 | 8028.300141 |
| 2024-12-07 | 8534.708084 |
| 2024-12-08 | 8034.787371 |
| 2024-12-09 | 7834.2996 |
| 2024-12-10 | 7847.08247 |
| 2024-12-11 | 7629.103692 |
| 2024-12-12 | 7393.522215 |
| 2024-12-13 | 7325.579561 |
| 2024-12-14 | 8524.378336 |
| 2024-12-15 | 7576.070857 |
| 2024-12-16 | 7348.035753 |
| 2024-12-17 | 7379.358446 |
| 2024-12-18 | 7454.937911 |
| 2024-12-19 | 7576.263837 |
| 2024-12-20 | 7681.355392 |
| 2024-12-21 | 7757.309331 |
| 2024-12-22 | 7728.120149 |
| 2024-12-23 | 7713.077948 |
| 2024-12-24 | 7756.038129 |
| 2024-12-25 | 7801.573966 |
| 2024-12-26 | 7776.760197 |
| 2024-12-27 | 7808.625001 |
| 2024-12-28 | 7851.278112 |
| 2024-12-29 | 7781.827106 |
| 2024-12-30 | 7821.223596 |
| 2024-12-31 | 7841.31653 |
| 2025-01-01 | 7822.677198 |
| 2025-01-02 | 7871.126793 |
| 2025-01-03 | 7905.222397 |
| 2025-01-04 | 7995.261558 |
| 2025-01-05 | 7901.951446 |
| 2025-01-06 | 7940.209397 |
| 2025-01-07 | 7973.338621 |
| 2025-01-08 | 7986.801336 |
| 2025-01-09 | 7991.583231 |
| 2025-01-10 | 8004.170392 |
| 2025-01-11 | 8124.724075 |
| 2025-01-12 | 7997.955649 |
| 2025-01-13 | 8023.738769 |
| 2025-01-14 | 8144.600019 |
| 2025-01-15 | 8266.408807 |
| 2025-01-16 | 8267.320791 |
| 2025-01-17 | 8272.729648 |
| 2025-01-18 | 8183.773438 |
| 2025-01-19 | 8211.253447 |
| 2025-01-20 | 8282.985886 |
| 2025-01-21 | 8253.862267 |
| 2025-01-22 | 8296.666993 |
| 2025-01-23 | 8335.908345 |
| 2025-01-24 | 8360.872204 |
| 2025-01-25 | 8222.857614 |
| 2025-01-26 | 8259.098469 |
| 2025-01-27 | 8359.522432 |
| 2025-01-28 | 8447.723364 |
| 2025-01-29 | 8525.269465 |
| 2025-01-30 | 8542.77029 |
| 2025-01-31 | 8599.710226 |
| 2025-02-01 | 8265.690897 |
| 2025-02-02 | 8453.381985 |
| 2025-02-03 | 8590.764191 |
| 2025-02-04 | 8621.67802 |
| 2025-02-05 | 8647.176334 |
| 2025-02-06 | 8652.620408 |
| 2025-02-07 | 8660.383921 |
| 2025-02-08 | 8314.728726 |
| 2025-02-09 | 8528.664931 |
| 2025-02-10 | 8659.460245 |
| 2025-02-11 | 8645.541484 |
| 2025-02-12 | 8617.571153 |
| 2025-02-13 | 8616.29667 |
| 2025-02-14 | 8616.139493 |
| 2025-02-15 | 8387.935863 |
| 2025-02-16 | 8513.02067 |
| 2025-02-17 | 8611.351176 |
| 2025-02-18 | 8585.824903 |
| 2025-02-19 | 8599.027622 |
| 2025-02-20 | 8608.668514 |
| 2025-02-21 | 8571.76211 |
| 2025-02-22 | 8399.736826 |
| 2025-02-23 | 8451.294111 |
| 2025-02-24 | 8532.898435 |
| 2025-02-25 | 8559.884718 |
| 2025-02-26 | 8560.054939 |
| 2025-02-27 | 8549.257179 |
| 2025-02-28 | 8514.833554 |
| 2025-03-01 | 8447.793045 |
| 2025-03-02 | 8440.270449 |
| 2025-03-03 | 8516.901649 |
| 2025-03-04 | 8513.345487 |
| 2025-03-05 | 8493.646203 |
| 2025-03-06 | 8459.164513 |
| 2025-03-07 | 8459.749418 |
| 2025-03-08 | 8518.147287 |
| 2025-03-09 | 8480.290174 |
| 2025-03-10 | 8493.076836 |
| 2025-03-11 | 8504.652418 |
| 2025-03-12 | 8508.004238 |
| 2025-03-13 | 8517.990905 |
| 2025-03-14 | 8522.732065 |
| 2025-03-15 | 8609.90473 |
| 2025-03-16 | 8534.30417 |
| 2025-03-17 | 8501.634856 |
| 2025-03-18 | 8497.589415 |
| 2025-03-19 | 8511.316104 |
| 2025-03-20 | 8520.253005 |
| 2025-03-21 | 8525.862564 |
| 2025-03-22 | 8618.730637 |
| 2025-03-23 | 8546.613811 |
| 2025-03-24 | 8521.928744 |
| 2025-03-25 | 8522.106153 |
| 2025-03-26 | 8525.485254 |
| 2025-03-27 | 8521.061941 |
| 2025-03-28 | 8505.236125 |
| 2025-03-29 | 8568.750832 |
| 2025-03-30 | 8508.982196 |
| 2025-03-31 | 8511.343674 |
| 2025-04-01 | 8506.859721 |
| 2025-04-02 | 8500.700399 |
| 2025-04-03 | 8507.415478 |
| 2025-04-04 | 8522.180136 |
| 2025-04-05 | 8664.212651 |
| 2025-04-06 | 8545.570035 |
| 2025-04-07 | 8513.472773 |
| 2025-04-08 | 8503.916971 |
| 2025-04-09 | 8518.73034 |
| 2025-04-10 | 8528.134545 |
| 2025-04-11 | 8559.738779 |
| 2025-04-12 | 8748.333855 |
| 2025-04-13 | 8589.875797 |
| 2025-04-14 | 8557.255741 |
| 2025-04-15 | 8564.075074 |
| 2025-04-16 | 8564.984204 |
| 2025-04-17 | 8564.361139 |
| 2025-04-18 | 8570.309388 |
| 2025-04-19 | 8769.476766 |
| 2025-04-20 | 8612.389844 |
| 2025-04-21 | 8579.957941 |
| 2025-04-22 | 8605.769492 |
| 2025-04-23 | 8600.145128 |
| 2025-04-24 | 8594.873827 |
| 2025-04-25 | 8585.331405 |
| 2025-04-26 | 8768.428721 |
| 2025-04-27 | 8656.134547 |
| 2025-04-28 | 8587.680081 |
| 2025-04-29 | 8591.989029 |
| 2025-04-30 | 8594.150151 |
| 2025-05-01 | 8586.745465 |
| 2025-05-02 | 8593.020611 |
| 2025-05-03 | 8793.272558 |
| 2025-05-04 | 8608.129924 |
| 2025-05-05 | 8591.911164 |
| 2025-05-06 | 8592.905589 |
| 2025-05-07 | 8579.073149 |
| 2025-05-08 | 8569.717817 |
| 2025-05-09 | 8576.096002 |
| 2025-05-10 | 8786.351974 |
| 2025-05-11 | 8605.886951 |
| 2025-05-12 | 8567.410631 |
| 2025-05-13 | 8564.972122 |
| 2025-05-14 | 8573.107004 |
| 2025-05-15 | 8574.128099 |
| 2025-05-16 | 8578.500095 |
| 2025-05-17 | 8766.957309 |
| 2025-05-18 | 8600.022086 |
| 2025-05-19 | 8571.881314 |
| 2025-05-20 | 8573.142408 |
| 2025-05-21 | 8585.822672 |
| 2025-05-22 | 8586.546395 |
| 2025-05-23 | 8594.612211 |
| 2025-05-24 | 8793.602985 |
| 2025-05-25 | 8619.610403 |
| 2025-05-26 | 8597.058151 |
| 2025-05-27 | 8588.271752 |
| 2025-05-28 | 8571.062649 |
| 2025-05-29 | 8565.7826 |
| 2025-05-30 | 8574.635525 |
| 2025-05-31 | 8783.543729 |
| 2025-06-01 | 8597.435621 |
| 2025-06-02 | 8563.598333 |
| 2025-06-03 | 8536.060705 |
| 2025-06-04 | 8523.380195 |
| 2025-06-05 | 8354.433415 |
| 2025-06-06 | 8189.385094 |
| 2025-06-07 | 8644.815556 |
| 2025-06-08 | 8276.691274 |
| 2025-06-09 | 8125.843336 |
| 2025-06-10 | 8088.813478 |
| 2025-06-11 | 8125.725036 |
| 2025-06-12 | 8175.189654 |
| 2025-06-13 | 8219.177353 |
| 2025-06-14 | 8465.97539 |
| 2025-06-15 | 8291.430388 |
| 2025-06-16 | 8261.730571 |
| 2025-06-17 | 8309.461742 |
| 2025-06-18 | 8388.889662 |
| 2025-06-19 | 8473.433655 |
| 2025-06-20 | 8525.780397 |
| 2025-06-21 | 8611.056677 |
| 2025-06-22 | 8530.334098 |
| 2025-06-23 | 8538.897646 |
| 2025-06-24 | 8557.218847 |
| 2025-06-25 | 8501.752411 |
| 2025-06-26 | 8395.896018 |
| 2025-06-27 | 8342.613828 |
| 2025-06-28 | 8631.217039 |
| 2025-06-29 | 8422.868564 |
| 2025-06-30 | 8354.353798 |
| 2025-07-01 | 8367.059376 |
| 2025-07-02 | 8398.077331 |
| 2025-07-03 | 8420.82287 |
| 2025-07-04 | 8427.617494 |
| 2025-07-05 | 8661.505513 |
| 2025-07-06 | 8469.19133 |
| 2025-07-07 | 8429.001761 |
| 2025-07-08 | 8391.441183 |
| 2025-07-09 | 8328.649574 |
| 2025-07-10 | 8293.903597 |
| 2025-07-11 | 8299.562765 |
| 2025-07-12 | 8543.387119 |
| 2025-07-13 | 8343.637666 |
| 2025-07-14 | 8331.142437 |
| 2025-07-15 | 8386.368611 |
| 2025-07-16 | 8346.482946 |
| 2025-07-17 | 8323.547249 |
| 2025-07-18 | 8329.036178 |
| 2025-07-19 | 8519.339496 |
| 2025-07-20 | 8347.923293 |
| 2025-07-21 | 8325.329606 |
| 2025-07-22 | 8291.415794 |
| 2025-07-23 | 8233.568195 |
| 2025-07-24 | 8226.53028 |
| 2025-07-25 | 8243.625158 |
| 2025-07-26 | 8424.993294 |
| 2025-07-27 | 8240.015857 |
| 2025-07-28 | 8194.421785 |
| 2025-07-29 | 8153.07579 |
| 2025-07-30 | 8143.112992 |
| 2025-07-31 | 8112.730318 |
| 2025-08-01 | 8073.728173 |
| 2025-08-02 | 8371.423786 |
| 2025-08-03 | 8112.836356 |
| 2025-08-04 | 7991.932051 |
| 2025-08-05 | 7849.807036 |
| 2025-08-06 | 7831.171053 |
| 2025-08-07 | 7895.635651 |
| 2025-08-08 | 7917.456432 |
| 2025-08-09 | 8096.396022 |
| 2025-08-10 | 7971.802773 |
| 2025-08-11 | 8042.862654 |
| 2025-08-12 | 8163.959727 |
| 2025-08-13 | 8279.040295 |
| 2025-08-14 | 8372.071075 |
| 2025-08-15 | 8367.659188 |
| 2025-08-16 | 8548.077338 |
| 2025-08-17 | 8323.178423 |
| 2025-08-18 | 8167.145892 |
| 2025-08-19 | 7864.700446 |
| 2025-08-20 | 7754.518338 |
| 2025-08-21 | 7802.719879 |
| 2025-08-22 | 7930.553828 |
| 2025-08-23 | 8173.24867 |
| 2025-08-24 | 8090.780781 |
| 2025-08-25 | 8032.620915 |
| 2025-08-26 | 7999.541087 |
| 2025-08-27 | 7973.907845 |
| 2025-08-28 | 7984.166424 |
| 2025-08-29 | 7990.142796 |
| 2025-08-30 | 8203.249774 |
| 2025-08-31 | 8037.653829 |
| 2025-09-01 | 8004.289086 |
| 2025-09-02 | 7987.767597 |
| 2025-09-03 | 7955.755293 |
| 2025-09-04 | 7948.763401 |
| 2025-09-05 | 7933.186547 |
| 2025-09-06 | 8196.150961 |
| 2025-09-07 | 7987.702015 |
| 2025-09-08 | 7914.135402 |
| 2025-09-09 | 7891.741067 |
| 2025-09-10 | 7870.1141 |
| 2025-09-11 | 7873.181007 |
| 2025-09-12 | 7875.088601 |
| 2025-09-13 | 8064.078455 |
| 2025-09-14 | 7928.762321 |
| 2025-09-15 | 7887.533008 |
| 2025-09-16 | 7918.812931 |
| 2025-09-17 | 7949.60242 |
| 2025-09-18 | 7947.839201 |
| 2025-09-19 | 7928.666357 |
| 2025-09-20 | 8071.155687 |
| 2025-09-21 | 8002.572292 |
| 2025-09-22 | 7927.931289 |
| 2025-09-23 | 7896.045221 |
| 2025-09-24 | 7882.339271 |
| 2025-09-25 | 7813.179506 |
| 2025-09-26 | 7719.932714 |
| 2025-09-27 | 8021.587374 |
| 2025-09-28 | 7843.789296 |
| 2025-09-29 | 7776.071459 |
| 2025-09-30 | 7761.878681 |
| 2025-10-01 | 7846.605954 |
| 2025-10-02 | 7831.06668 |
| 2025-10-03 | 7829.887017 |
| 2025-10-04 | 8032.415624 |
| 2025-10-05 | 7871.750809 |
| 2025-10-06 | 7816.956654 |
| 2025-10-07 | 7974.66064 |
| 2025-10-08 | 7952.546152 |
| 2025-10-09 | 7929.01291 |
| 2025-10-10 | 7941.92093 |
| 2025-10-11 | 7988.407549 |
| 2025-10-12 | 7993.086772 |
| 2025-10-13 | 7962.732827 |
| 2025-10-14 | 7937.921929 |
| 2025-10-15 | 7961.195714 |
| 2025-10-16 | 7971.343017 |
| 2025-10-17 | 7975.5288 |
| 2025-10-18 | 8049.272741 |
| 2025-10-19 | 8217.524768 |
| 2025-10-20 | 8004.400528 |
| 2025-10-21 | 7993.205215 |
| 2025-10-22 | 8014.663207 |
| 2025-10-23 | 8051.139447 |
| 2025-10-24 | 8038.689955 |
| 2025-10-25 | 8122.606297 |
| 2025-10-26 | 8076.319301 |
| 2025-10-27 | 8030.465768 |
| 2025-10-28 | 8003.546348 |
| 2025-10-29 | 7965.575261 |
| 2025-10-30 | 7979.483903 |
| 2025-10-31 | 7988.63447 |
| 2025-11-01 | 8027.41971 |
| 2025-11-02 | 8025.09082 |
| 2025-11-03 | 7974.451331 |
| 2025-11-04 | 7966.256818 |
| 2025-11-05 | 7978.811751 |
| 2025-11-06 | 7993.994333 |
| 2025-11-07 | 7982.014897 |
| 2025-11-08 | 8005.184696 |
| 2025-11-09 | 8009.125371 |
| 2025-11-10 | 7978.081248 |
| 2025-11-11 | 7941.856127 |
| 2025-11-12 | 7943.041703 |
| 2025-11-13 | 7905.060356 |
| 2025-11-14 | 7918.939851 |
| 2025-11-15 | 7946.004737 |
| 2025-11-16 | 7979.439609 |
| 2025-11-17 | 7920.567349 |
| 2025-11-18 | 7895.300235 |
| 2025-11-19 | 7878.248169 |
| 2025-11-20 | 7881.878194 |
| 2025-11-21 | 7911.488005 |
| 2025-11-22 | 7958.99816 |
| 2025-11-23 | 7951.550631 |
| 2025-11-24 | 7968.344945 |
| 2025-11-25 | 7964.323616 |
| 2025-11-26 | 7950.228352 |
| 2025-11-27 | 7955.315194 |
| 2025-11-28 | 7975.74104 |
| 2025-11-29 | 8025.359184 |
| 2025-11-30 | 8019.434596 |
| 2025-12-01 | 7976.926726 |
| 2025-12-02 | 7953.947612 |
| 2025-12-03 | 7932.844275 |
| 2025-12-04 | 7915.269033 |
| 2025-12-05 | 7894.342314 |
| 2025-12-06 | 7936.735261 |
| 2025-12-07 | 8027.004344 |
| 2025-12-08 | 7934.019426 |
| 2025-12-09 | 7922.831596 |
| 2025-12-11 | 7947.162326 |
| 2025-12-12 | 7975.986275 |
| 2025-12-13 | 8025.847454 |
| 2025-12-14 | 8035.83908 |
| 2025-12-15 | 8065.950834 |
| 2025-12-16 | 7996.323337 |
| 2025-12-17 | 7998.971739 |
| 2025-12-18 | 7997.707061 |
| 2025-12-19 | 8022.314453 |
| 2025-12-20 | 8104.445866 |
| 2025-12-21 | 8098.259442 |
| 2025-12-22 | 8036.951814 |
| 2025-12-23 | 7991.055692 |
| 2025-12-24 | 7995.853476 |
| 2025-12-25 | 8005.989771 |
| 2025-12-26 | 7945.148092 |
| 2025-12-27 | 8051.994928 |
| 2025-12-28 | 8742.486462 |
| 2025-12-29 | 8014.335145 |
| 2025-12-30 | 7981.068316 |
| 2025-12-31 | 7956.491224 |
| 2026-01-01 | 7963.121257 |
| 2026-01-02 | 7982.602727 |
| 2026-01-03 | 8034.567939 |
| 2026-01-04 | 8021.073174 |
| 2026-01-05 | 8014.628345 |
| 2026-01-06 | 8017.266283 |
| 2026-01-07 | 7991.463359 |
| 2026-01-08 | 8060.86483 |
| 2026-01-09 | 8065.469122 |
| 2026-01-10 | 8125.75698 |
| 2026-01-11 | 8099.424939 |
| 2026-01-12 | 8055.163515 |
| 2026-01-13 | 8077.783342 |
| 2026-01-14 | 8017.027635 |
| 2026-01-15 | 8030.779666 |
| 2026-01-16 | 8045.048728 |
| 2026-01-17 | 8158.615542 |
| 2026-01-18 | 8045.767086 |
| 2026-01-19 | 8084.584505 |
| 2026-01-20 | 8064.062957 |
| 2026-01-21 | 8106.997585 |
| 2026-01-22 | 8187.467224 |
| 2026-01-23 | 8171.362883 |
| 2026-01-24 | 8279.074393 |
| 2026-01-25 | 8283.584536 |
| 2026-01-26 | 8275.730994 |
| 2026-01-27 | 8202.734183 |
| 2026-01-28 | 8257.328201 |
| 2026-01-29 | 8208.425752 |
| 2026-01-30 | 8253.739254 |
| 2026-01-31 | 8386.046391 |
| 2026-02-01 | 8315.487198 |
| 2026-02-02 | 8339.42543 |
| 2026-02-03 | 8274.278825 |
| 2026-02-04 | 8352.317171 |
| 2026-02-05 | 8289.57383 |
| 2026-02-06 | 8300.550928 |
| 2026-02-07 | 8387.326233 |
| 2026-02-08 | 8349.555534 |
| 2026-02-09 | 8365.745932 |
| 2026-02-10 | 8357.370614 |
| 2026-02-11 | 8354.683852 |
| 2026-02-12 | 8396.040339 |
| 2026-02-13 | 8393.398966 |
| 2026-02-14 | 8492.125191 |
| 2026-02-15 | 8415.160559 |
| 2026-02-16 | 8404.123267 |
| 2026-02-17 | 8417.155188 |
| 2026-02-18 | 8388.186964 |
| 2026-02-19 | 8394.535735 |
| 2026-02-20 | 8391.256078 |
| 2026-02-21 | 8420.43331 |
| 2026-02-22 | 8407.226272 |
| 2026-02-23 | 8376.482007 |
| 2026-02-24 | 8371.241209 |
| 2026-02-25 | 8329.433508 |
| 2026-02-26 | 8309.240075 |
| 2026-02-27 | 8261.159418 |
| 2026-02-28 | 8354.166502 |
| 2026-03-01 | 8305.367228 |
| 2026-03-02 | 8296.777035 |
| 2026-03-03 | 8314.687636 |
| 2026-03-04 | 8321.585992 |
| 2026-03-05 | 8346.300568 |
| 2026-03-06 | 8382.816371 |
| 2026-03-07 | 8422.037533 |
| 2026-03-08 | 8373.122239 |
| 2026-03-09 | 8400.502264 |
| 2026-03-10 | 8398.971511 |
| 2026-03-11 | 8445.995421 |
| 2026-03-12 | 8423.443963 |
| 2026-03-13 | 8457.962683 |
| 2026-03-14 | 8476.378066 |
| 2026-03-15 | 8409.509491 |
| 2026-03-16 | 8404.411648 |
| 2026-03-17 | 8465.942549 |
| 2026-03-18 | 8426.299179 |
| 2026-03-19 | 8431.719877 |
| 2026-03-20 | 8434.385519 |
| 2026-03-21 | 8439.724663 |
| 2026-03-22 | 8423.528087 |
| 2026-03-23 | 8421.716116 |
| 2026-03-24 | 8407.365345 |
| 2026-03-25 | 8378.240707 |
| 2026-03-26 | 8373.935357 |
| 2026-03-27 | 8366.033238 |
| 2026-03-28 | 8367.651817 |
| 2026-03-29 | 8380.973083 |
| 2026-03-30 | 8395.466158 |
| 2026-03-31 | 8351.903716 |
| 2026-04-01 | 8358.865122 |
| 2026-04-02 | 8359.350811 |
| 2026-04-03 | 8274.912612 |
| 2026-04-04 | 8404.056515 |
| 2026-04-05 | 8416.197088 |
| 2026-04-06 | 8316.390059 |
| 2026-04-07 | 8327.348531 |
| 2026-04-08 | 8389.428556 |
| 2026-04-09 | 8379.993366 |
| 2026-04-10 | 8392.593247 |
| 2026-04-11 | 8438.86545 |
| 2026-04-12 | 8401.779026 |
| 2026-04-13 | 8416.367129 |
| 2026-04-14 | 8422.649818 |
| 2026-04-15 | 8419.318001 |
| 2026-04-16 | 8404.522143 |
| 2026-04-17 | 8462.666176 |
| 2026-04-18 | 8415.277278 |
| 2026-04-19 | 8404.397298 |
| 2026-04-20 | 8424.642686 |
| 2026-04-21 | 8430.070081 |
| 2026-04-22 | 8441.912999 |
| 2026-04-23 | 8458.203489 |
| 2026-04-24 | 8488.040184 |
| 2026-04-25 | 8442.439691 |
| 2026-04-26 | 8429.929199 |
| 2026-04-27 | 8483.942175 |
| 2026-04-28 | 8473.730456 |
| 2026-04-29 | 8489.453598 |
| 2026-04-30 | 8457.184501 |
| 2026-05-01 | 8456.202725 |
| 2026-05-02 | 8481.180822 |
| 2026-05-03 | 8459.740388 |
| 2026-05-04 | 8454.238492 |
| 2026-05-05 | 8455.687445 |
| 2026-05-06 | 8453.806782 |
| 2026-05-07 | 8434.227031 |
| 2026-05-08 | 8440.419008 |
| 2026-05-09 | 8445.653433 |
| 2026-05-10 | 8427.330657 |
| 2026-05-11 | 8436.19456 |
| 2026-05-12 | 8435.088576 |
| 2026-05-14 | 8403.718408 |
| 2026-05-15 | 8416.408569 |
| 2026-05-16 | 8464.228626 |
| 2026-05-17 | 8438.132437 |
| 2026-05-18 | 8418.639019 |
| 2026-05-19 | 8459.661048 |
| 2026-05-20 | 8456.900157 |
| 2026-05-21 | 8436.094973 |
| 2026-05-23 | 8494.240837 |
| 2026-05-24 | 8482.005541 |
| 2026-05-25 | 8468.472437 |
| 2026-05-26 | 8486.260219 |
| 2026-05-27 | 8486.513169 |
| 2026-05-28 | 8465.313401 |
| 2026-05-29 | 8457.054207 |
| 2026-05-30 | 8478.841472 |
| 2026-05-31 | 8468.335892 |
| 2026-06-01 | 8419.616301 |
| 2026-06-02 | 8451.188845 |
| 2026-06-03 | 8463.983199 |
| 2026-06-04 | 8450.975295 |
| 2026-06-05 | 8456.5837 |
| 2026-06-06 | 8493.81266 |
| 2026-06-09 | 8461.337419 |
| 2026-06-10 | 8458.969126 |
| 2026-06-11 | 8456.434964 |
| 2026-06-12 | 8457.945503 |
| 2026-06-13 | 8481.291466 |
| 2026-06-14 | 8495.721072 |
| 2026-06-15 | 8473.542868 |
| 2026-06-16 | 8497.247636 |
| 2026-06-17 | 8507.969027 |
| 2026-06-18 | 8514.401939 |
| 2026-06-19 | 8521.333643 |
| 2026-06-20 | 8537.19849 |
| 2026-06-21 | 8518.006301 |
| 2026-06-22 | 8516.347898 |
| 2026-06-23 | 8506.905638 |
| 2026-06-24 | 8486.987204 |
| 2026-06-25 | 8455.545787 |
| 2026-06-26 | 8481.274173 |
| 2026-06-27 | 8494.126883 |
| 2026-06-28 | 8492.233319 |
| 2026-06-29 | 8473.902333 |
| 2026-06-30 | 8470.791177 |
| 2026-07-01 | 8469.735424 |
| 2026-07-02 | 8481.287083 |
| 2026-07-03 | 8491.746292 |
| 2026-07-04 | 8461.431769 |
| 2026-07-05 | 8466.603021 |
| 2026-07-06 | 8455.428533 |
| 2026-07-07 | 8458.574498 |
| 2026-07-08 | 8473.795457 |
| 2026-07-09 | 8473.368757 |
| 2026-07-10 | 8485.545904 |
| 2026-07-11 | 8497.829981 |
| 2026-07-12 | 8517.235801 |
| 2026-07-13 | 8466.654903 |
| 2026-07-14 | 8508.812562 |
| 2026-07-15 | 8496.771731 |
| 2026-07-16 | 8494.873498 |
| 2026-07-17 | 8507.155551 |
| 2026-07-18 | 8497.28115 |
| 2026-07-19 | 8535.622192 |
| 2026-07-20 | 8519.477736 |
| 2026-07-21 | 8508.908334 |
| 2026-07-22 | 8494.221563 |
| 2026-07-23 | 8485.937094 |
| 2026-07-24 | 8491.712825 |
| 2026-07-25 | 8515.550401 |
| 2026-07-26 | 8505.302956 |
| 2026-07-27 | 8494.825879 |
| 2026-07-28 | 8493.971373 |
| 2026-07-29 | 8490.095975 |
| 2026-07-30 | 8499.365414 |
| 2026-07-31 | 8521.210569 |
| 2026-08-01 | 8545.138776 |
| 2026-08-02 | 8488.709674 |
| 2026-08-03 | 8523.360457 |
| 2026-08-04 | 8524.318504 |
| 2026-08-05 | 8532.803979 |
| 2026-08-06 | 8538.886202 |
| 2026-08-07 | 8546.954661 |
| 2026-08-08 | 8572.158825 |
| 2026-08-09 | 8551.907766 |
| 2026-08-10 | 8555.695987 |
| 2026-08-11 | 8562.958147 |
| 2026-08-12 | 8549.269938 |
| 2026-08-13 | 8534.262132 |
| 2026-08-14 | 8561.949076 |
| 2026-08-15 | 8584.543584 |
| 2026-08-16 | 8558.203464 |
| 2026-08-17 | 8550.602774 |
| 2026-08-18 | 8572.495514 |
| 2026-08-20 | 8582.905828 |
| 2026-08-21 | 8574.857606 |
| 2026-08-22 | 8586.456355 |
| 2026-08-23 | 8569.76418 |
| 2026-08-24 | 8554.957804 |
| 2026-08-25 | 8557.990338 |
| 2026-08-26 | 8575.082442 |
| 2026-08-27 | 8553.653109 |
| 2026-08-28 | 8562.695458 |
| 2026-08-29 | 8566.465951 |
| 2026-08-30 | 8542.886515 |
| 2026-08-31 | 8544.969709 |
| 2026-09-01 | 8545.077274 |
| 2026-09-02 | 8536.61692 |
| 2026-09-03 | 8550.498949 |
| 2026-09-04 | 8558.203945 |
| 2026-09-05 | 8578.280129 |
| 2026-09-06 | 8549.297226 |
| 2026-09-07 | 8542.242276 |
| 2026-09-08 | 8554.503769 |
| 2026-09-09 | 8538.273504 |
| 2026-09-10 | 8550.804406 |
| 2026-09-11 | 8557.338676 |
| 2026-09-12 | 8576.984265 |
| 2026-09-13 | 8564.557786 |
| 2026-09-14 | 8548.362134 |
| 2026-09-15 | 8550.164688 |
| 2026-09-16 | 8552.104101 |
| 2026-09-17 | 8548.057022 |
| 2026-09-18 | 8580.909034 |
| 2026-09-19 | 8592.013331 |
| 2026-09-20 | 8563.769023 |
| 2026-09-21 | 8554.183844 |
| 2026-09-22 | 8552.349941 |
| 2026-09-23 | 8553.848963 |
| 2026-09-24 | 8541.809863 |
| 2026-09-25 | 8545.497017 |
| 2026-09-26 | 8577.551745 |
| 2026-09-27 | 8577.573803 |
| 2026-09-28 | 8564.667836 |
| 2026-09-30 | 8586.187647 |
| 2026-10-02 | 8558.629185 |
| 2026-10-03 | 8531.547261 |
| 2026-10-05 | 8555.698004 |
| 2026-10-06 | 8534.823958 |
| 2026-10-07 | 8516.792751 |
| 2026-10-08 | 8486.198158 |
| 2026-10-09 | 8489.478526 |
| 2026-10-10 | 8494.860977 |
| 2026-10-11 | 8480.703857 |
| 2026-10-12 | 8473.251194 |
| 2026-10-13 | 8456.672659 |
| 2026-10-14 | 8444.84101 |
| 2026-10-15 | 8454.642559 |
| 2026-10-16 | 8479.644579 |
| 2026-10-17 | 8491.734264 |
| 2026-10-18 | 8479.533991 |
| 2026-10-19 | 8495.25443 |
| 2026-10-20 | 8511.841445 |
| 2026-10-21 | 8515.361873 |
| 2026-10-22 | 8510.602592 |
| 2026-10-23 | 8491.68317 |
High
8888.49
Low
7325.58
Average
8324.81
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/TZS API questions
How do I get the KWD/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/TZS rate in rates.TZS.
How far back does KWD/TZS historical data go?
Daily KWD/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.