KWD to TOP exchange rate API
Kuwaiti Dinar to Pa’anga · quoted 2026-10-16
7.6036
▲ +1.94% over 2Y
1 KWD = 7.6036 TOP · 1 TOP = 0.13152 KWD · Get this rate via the API
1 KWD buys 7.6036 TOP as of 2026-10-16, so 1 TOP buys 0.13152 KWD. Over the last 2 years, KWD/TOP traded between 7.4380 and 7.8868, averaged 7.6662 and rose 1.94%. The API holds daily KWD/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-16 | 7.458584 |
| 2024-10-17 | 7.472738 |
| 2024-10-18 | 7.452817 |
| 2024-10-19 | 7.616072 |
| 2024-10-20 | 7.497989 |
| 2024-10-21 | 7.523908 |
| 2024-10-22 | 7.474536 |
| 2024-10-23 | 7.561411 |
| 2024-10-24 | 7.512216 |
| 2024-10-25 | 7.501776 |
| 2024-10-26 | 7.638377 |
| 2024-10-27 | 7.527019 |
| 2024-10-28 | 7.468051 |
| 2024-10-29 | 7.461412 |
| 2024-10-30 | 7.463269 |
| 2024-10-31 | 7.493095 |
| 2024-11-01 | 7.507037 |
| 2024-11-02 | 7.659489 |
| 2024-11-03 | 7.593203 |
| 2024-11-04 | 7.507471 |
| 2024-11-05 | 7.438 |
| 2024-11-06 | 7.446447 |
| 2024-11-07 | 7.584031 |
| 2024-11-08 | 7.61066 |
| 2024-11-09 | 7.629865 |
| 2024-11-10 | 7.611456 |
| 2024-11-11 | 7.568378 |
| 2024-11-12 | 7.600748 |
| 2024-11-13 | 7.61041 |
| 2024-11-14 | 7.561671 |
| 2024-11-15 | 7.541074 |
| 2024-11-16 | 7.687388 |
| 2024-11-17 | 7.696741 |
| 2024-11-18 | 7.641872 |
| 2024-11-19 | 7.569496 |
| 2024-11-20 | 7.610686 |
| 2024-11-21 | 7.591123 |
| 2024-11-22 | 7.563749 |
| 2024-11-23 | 7.675588 |
| 2024-11-24 | 7.622381 |
| 2024-11-25 | 7.568197 |
| 2024-11-26 | 7.605604 |
| 2024-11-27 | 7.652165 |
| 2024-11-28 | 7.60798 |
| 2024-11-29 | 7.628945 |
| 2024-11-30 | 7.680408 |
| 2024-12-01 | 7.708427 |
| 2024-12-02 | 7.680248 |
| 2024-12-03 | 7.610616 |
| 2024-12-04 | 7.583289 |
| 2024-12-05 | 7.636673 |
| 2024-12-06 | 7.615073 |
| 2024-12-07 | 7.712512 |
| 2024-12-08 | 7.671406 |
| 2024-12-09 | 7.640234 |
| 2024-12-10 | 7.579485 |
| 2024-12-11 | 7.654379 |
| 2024-12-12 | 7.68511 |
| 2024-12-13 | 7.649191 |
| 2024-12-14 | 7.726673 |
| 2024-12-15 | 7.6693 |
| 2024-12-16 | 7.643245 |
| 2024-12-17 | 7.665858 |
| 2024-12-18 | 7.708208 |
| 2024-12-19 | 7.68343 |
| 2024-12-20 | 7.619245 |
| 2024-12-21 | 7.798911 |
| 2024-12-22 | 7.665009 |
| 2024-12-23 | 7.598443 |
| 2024-12-24 | 7.623323 |
| 2024-12-25 | 7.774091 |
| 2024-12-26 | 7.6484 |
| 2024-12-27 | 7.640631 |
| 2024-12-28 | 7.801107 |
| 2024-12-29 | 7.677894 |
| 2024-12-30 | 7.625857 |
| 2024-12-31 | 7.628733 |
| 2025-01-01 | 7.739305 |
| 2025-01-02 | 7.672088 |
| 2025-01-03 | 7.637371 |
| 2025-01-04 | 7.820966 |
| 2025-01-05 | 7.633426 |
| 2025-01-06 | 7.61582 |
| 2025-01-07 | 7.657571 |
| 2025-01-08 | 7.627778 |
| 2025-01-09 | 7.599296 |
| 2025-01-10 | 7.627099 |
| 2025-01-11 | 7.822494 |
| 2025-01-12 | 7.765254 |
| 2025-01-13 | 7.628224 |
| 2025-01-14 | 7.650326 |
| 2025-01-15 | 7.611478 |
| 2025-01-16 | 7.633594 |
| 2025-01-17 | 7.675489 |
| 2025-01-18 | 7.800221 |
| 2025-01-19 | 7.740892 |
| 2025-01-20 | 7.746203 |
| 2025-01-21 | 7.720997 |
| 2025-01-22 | 7.707875 |
| 2025-01-23 | 7.676675 |
| 2025-01-24 | 7.709758 |
| 2025-01-25 | 7.780462 |
| 2025-01-26 | 7.765222 |
| 2025-01-27 | 7.756827 |
| 2025-01-28 | 7.745861 |
| 2025-01-29 | 7.766451 |
| 2025-01-30 | 7.775182 |
| 2025-01-31 | 7.76407 |
| 2025-02-01 | 7.782534 |
| 2025-02-02 | 7.796915 |
| 2025-02-03 | 7.817227 |
| 2025-02-04 | 7.77854 |
| 2025-02-05 | 7.66576 |
| 2025-02-06 | 7.550649 |
| 2025-02-07 | 7.602901 |
| 2025-02-08 | 7.766943 |
| 2025-02-09 | 7.76714 |
| 2025-02-10 | 7.749571 |
| 2025-02-11 | 7.726549 |
| 2025-02-12 | 7.720634 |
| 2025-02-13 | 7.701414 |
| 2025-02-14 | 7.661016 |
| 2025-02-15 | 7.775398 |
| 2025-02-16 | 7.716853 |
| 2025-02-17 | 7.680396 |
| 2025-02-18 | 7.643799 |
| 2025-02-19 | 7.64226 |
| 2025-02-20 | 7.688247 |
| 2025-02-21 | 7.745255 |
| 2025-02-22 | 7.722093 |
| 2025-02-23 | 7.694862 |
| 2025-02-24 | 7.683026 |
| 2025-02-25 | 7.716014 |
| 2025-02-26 | 7.705852 |
| 2025-02-27 | 7.6414 |
| 2025-02-28 | 7.663036 |
| 2025-03-01 | 7.779731 |
| 2025-03-02 | 7.697153 |
| 2025-03-03 | 7.680594 |
| 2025-03-04 | 7.668787 |
| 2025-03-05 | 7.653275 |
| 2025-03-06 | 7.623709 |
| 2025-03-07 | 7.60645 |
| 2025-03-08 | 7.747025 |
| 2025-03-09 | 7.631312 |
| 2025-03-10 | 7.661916 |
| 2025-03-11 | 7.668302 |
| 2025-03-12 | 7.657848 |
| 2025-03-13 | 7.658405 |
| 2025-03-14 | 7.640364 |
| 2025-03-15 | 7.802175 |
| 2025-03-16 | 7.689497 |
| 2025-03-17 | 7.649973 |
| 2025-03-18 | 7.621633 |
| 2025-03-19 | 7.616867 |
| 2025-03-20 | 7.655301 |
| 2025-03-21 | 7.707609 |
| 2025-03-22 | 7.813546 |
| 2025-03-23 | 7.664013 |
| 2025-03-24 | 7.681573 |
| 2025-03-25 | 7.698679 |
| 2025-03-26 | 7.641391 |
| 2025-03-27 | 7.655145 |
| 2025-03-28 | 7.669243 |
| 2025-03-29 | 7.80459 |
| 2025-03-30 | 7.692276 |
| 2025-03-31 | 7.660726 |
| 2025-04-01 | 7.670508 |
| 2025-04-02 | 7.677741 |
| 2025-04-03 | 7.67925 |
| 2025-04-04 | 7.707851 |
| 2025-04-05 | 7.811781 |
| 2025-04-06 | 7.693526 |
| 2025-04-07 | 7.676997 |
| 2025-04-08 | 7.764219 |
| 2025-04-09 | 7.680972 |
| 2025-04-10 | 7.653178 |
| 2025-04-11 | 7.666973 |
| 2025-04-12 | 7.830589 |
| 2025-04-13 | 7.717941 |
| 2025-04-14 | 7.650755 |
| 2025-04-15 | 7.718419 |
| 2025-04-16 | 7.666545 |
| 2025-04-17 | 7.653998 |
| 2025-04-18 | 7.682473 |
| 2025-04-19 | 7.826623 |
| 2025-04-20 | 7.726378 |
| 2025-04-21 | 7.702569 |
| 2025-04-22 | 7.669497 |
| 2025-04-23 | 7.637047 |
| 2025-04-24 | 7.681994 |
| 2025-04-25 | 7.652135 |
| 2025-04-26 | 7.720388 |
| 2025-04-27 | 7.688769 |
| 2025-04-28 | 7.647331 |
| 2025-04-29 | 7.632929 |
| 2025-04-30 | 7.653182 |
| 2025-05-01 | 7.605065 |
| 2025-05-02 | 7.657396 |
| 2025-05-03 | 7.730676 |
| 2025-05-04 | 7.685791 |
| 2025-05-05 | 7.644396 |
| 2025-05-06 | 7.646097 |
| 2025-05-07 | 7.658214 |
| 2025-05-08 | 7.56735 |
| 2025-05-09 | 7.586016 |
| 2025-05-10 | 7.735096 |
| 2025-05-11 | 7.574279 |
| 2025-05-12 | 7.525278 |
| 2025-05-13 | 7.584228 |
| 2025-05-14 | 7.556214 |
| 2025-05-15 | 7.608063 |
| 2025-05-16 | 7.644305 |
| 2025-05-17 | 7.726111 |
| 2025-05-18 | 7.640594 |
| 2025-05-19 | 7.656067 |
| 2025-05-20 | 7.673773 |
| 2025-05-21 | 7.689225 |
| 2025-05-22 | 7.581407 |
| 2025-05-23 | 7.569602 |
| 2025-05-24 | 7.738163 |
| 2025-05-25 | 7.622024 |
| 2025-05-26 | 7.637307 |
| 2025-05-27 | 7.624623 |
| 2025-05-28 | 7.655511 |
| 2025-05-29 | 7.562204 |
| 2025-05-30 | 7.551558 |
| 2025-05-31 | 7.693851 |
| 2025-06-01 | 7.648708 |
| 2025-06-02 | 7.630424 |
| 2025-06-03 | 7.611814 |
| 2025-06-04 | 7.625961 |
| 2025-06-05 | 7.5891 |
| 2025-06-06 | 7.614626 |
| 2025-06-07 | 7.684559 |
| 2025-06-08 | 7.624423 |
| 2025-06-09 | 7.625552 |
| 2025-06-10 | 7.657748 |
| 2025-06-11 | 7.619384 |
| 2025-06-12 | 7.630682 |
| 2025-06-13 | 7.611874 |
| 2025-06-14 | 7.675555 |
| 2025-06-15 | 7.629009 |
| 2025-06-16 | 7.700398 |
| 2025-06-17 | 7.589923 |
| 2025-06-18 | 7.569355 |
| 2025-06-19 | 7.482955 |
| 2025-06-20 | 7.518786 |
| 2025-06-21 | 7.734476 |
| 2025-06-22 | 7.612025 |
| 2025-06-23 | 7.558721 |
| 2025-06-24 | 7.584597 |
| 2025-06-25 | 7.600884 |
| 2025-06-26 | 7.564021 |
| 2025-06-27 | 7.653783 |
| 2025-06-28 | 7.886078 |
| 2025-06-29 | 7.675305 |
| 2025-06-30 | 7.598112 |
| 2025-07-01 | 7.565374 |
| 2025-07-02 | 7.565722 |
| 2025-07-03 | 7.573177 |
| 2025-07-04 | 7.593759 |
| 2025-07-05 | 7.699606 |
| 2025-07-06 | 7.619081 |
| 2025-07-07 | 7.583146 |
| 2025-07-08 | 7.596496 |
| 2025-07-09 | 7.614653 |
| 2025-07-10 | 7.624628 |
| 2025-07-11 | 7.619292 |
| 2025-07-12 | 7.801414 |
| 2025-07-13 | 7.690211 |
| 2025-07-14 | 7.618644 |
| 2025-07-15 | 7.618781 |
| 2025-07-16 | 7.607847 |
| 2025-07-17 | 7.620791 |
| 2025-07-18 | 7.646048 |
| 2025-07-19 | 7.79611 |
| 2025-07-20 | 7.667486 |
| 2025-07-21 | 7.642052 |
| 2025-07-22 | 7.632967 |
| 2025-07-23 | 7.613195 |
| 2025-07-24 | 7.613852 |
| 2025-07-25 | 7.59528 |
| 2025-07-26 | 7.748322 |
| 2025-07-27 | 7.648455 |
| 2025-07-28 | 7.599007 |
| 2025-07-29 | 7.543483 |
| 2025-07-30 | 7.621403 |
| 2025-07-31 | 7.567487 |
| 2025-08-01 | 7.60582 |
| 2025-08-02 | 7.852475 |
| 2025-08-03 | 7.718457 |
| 2025-08-04 | 7.628314 |
| 2025-08-05 | 7.604662 |
| 2025-08-06 | 7.617932 |
| 2025-08-07 | 7.709782 |
| 2025-08-08 | 7.629094 |
| 2025-08-09 | 7.703274 |
| 2025-08-10 | 7.670699 |
| 2025-08-11 | 7.817007 |
| 2025-08-12 | 7.759411 |
| 2025-08-13 | 7.697924 |
| 2025-08-14 | 7.700426 |
| 2025-08-15 | 7.640917 |
| 2025-08-16 | 7.663774 |
| 2025-08-17 | 7.716459 |
| 2025-08-18 | 7.670242 |
| 2025-08-19 | 7.697467 |
| 2025-08-20 | 7.545764 |
| 2025-08-21 | 7.869381 |
| 2025-08-22 | 7.696061 |
| 2025-08-23 | 7.886775 |
| 2025-08-24 | 7.667653 |
| 2025-08-25 | 7.709107 |
| 2025-08-26 | 7.688837 |
| 2025-08-27 | 7.75972 |
| 2025-08-28 | 7.712226 |
| 2025-08-29 | 7.705296 |
| 2025-08-30 | 7.882637 |
| 2025-08-31 | 7.704393 |
| 2025-09-01 | 7.705246 |
| 2025-09-02 | 7.654204 |
| 2025-09-03 | 7.668889 |
| 2025-09-04 | 7.646989 |
| 2025-09-05 | 7.580557 |
| 2025-09-06 | 7.883674 |
| 2025-09-07 | 7.599546 |
| 2025-09-08 | 7.739788 |
| 2025-09-09 | 7.65632 |
| 2025-09-10 | 7.722358 |
| 2025-09-11 | 7.711819 |
| 2025-09-12 | 7.733416 |
| 2025-09-13 | 7.777434 |
| 2025-09-14 | 7.742542 |
| 2025-09-15 | 7.743931 |
| 2025-09-16 | 7.688749 |
| 2025-09-17 | 7.661554 |
| 2025-09-18 | 7.691536 |
| 2025-09-19 | 7.501312 |
| 2025-09-20 | 7.780453 |
| 2025-09-21 | 7.564383 |
| 2025-09-22 | 7.506775 |
| 2025-09-23 | 7.648763 |
| 2025-09-24 | 7.735807 |
| 2025-09-25 | 7.653949 |
| 2025-09-26 | 7.74405 |
| 2025-09-27 | 7.683613 |
| 2025-09-28 | 7.722884 |
| 2025-09-29 | 7.750453 |
| 2025-09-30 | 7.820232 |
| 2025-10-01 | 7.745644 |
| 2025-10-02 | 7.736276 |
| 2025-10-03 | 7.741047 |
| 2025-10-04 | 7.87823 |
| 2025-10-05 | 7.687367 |
| 2025-10-06 | 7.735031 |
| 2025-10-07 | 7.707907 |
| 2025-10-08 | 7.697929 |
| 2025-10-09 | 7.714358 |
| 2025-10-10 | 7.574617 |
| 2025-10-11 | 7.716921 |
| 2025-10-12 | 7.586003 |
| 2025-10-13 | 7.672824 |
| 2025-10-14 | 7.659922 |
| 2025-10-15 | 7.675987 |
| 2025-10-16 | 7.709755 |
| 2025-10-17 | 7.698227 |
| 2025-10-18 | 7.742974 |
| 2025-10-19 | 7.643278 |
| 2025-10-20 | 7.69181 |
| 2025-10-21 | 7.631855 |
| 2025-10-22 | 7.690929 |
| 2025-10-23 | 7.693553 |
| 2025-10-24 | 7.673413 |
| 2025-10-25 | 7.725717 |
| 2025-10-26 | 7.689665 |
| 2025-10-27 | 7.689203 |
| 2025-10-28 | 7.738504 |
| 2025-10-29 | 7.760376 |
| 2025-10-30 | 7.740457 |
| 2025-10-31 | 7.719687 |
| 2025-11-01 | 7.679648 |
| 2025-11-02 | 7.641795 |
| 2025-11-03 | 7.772013 |
| 2025-11-04 | 7.661727 |
| 2025-11-05 | 7.647268 |
| 2025-11-06 | 7.676293 |
| 2025-11-07 | 7.682987 |
| 2025-11-08 | 7.841811 |
| 2025-11-09 | 7.619796 |
| 2025-11-10 | 7.687897 |
| 2025-11-11 | 7.724585 |
| 2025-11-12 | 7.677333 |
| 2025-11-13 | 7.671236 |
| 2025-11-14 | 7.808875 |
| 2025-11-15 | 7.847339 |
| 2025-11-16 | 7.776538 |
| 2025-11-17 | 7.80197 |
| 2025-11-18 | 7.788452 |
| 2025-11-19 | 7.793762 |
| 2025-11-20 | 7.786463 |
| 2025-11-21 | 7.804439 |
| 2025-11-22 | 7.840243 |
| 2025-11-23 | 7.796879 |
| 2025-11-24 | 7.821106 |
| 2025-11-25 | 7.812915 |
| 2025-11-26 | 7.802675 |
| 2025-11-27 | 7.815925 |
| 2025-11-28 | 7.82006 |
| 2025-11-29 | 7.847183 |
| 2025-11-30 | 7.805366 |
| 2025-12-01 | 7.806696 |
| 2025-12-02 | 7.794437 |
| 2025-12-03 | 7.811903 |
| 2025-12-04 | 7.787984 |
| 2025-12-05 | 7.806743 |
| 2025-12-06 | 7.857754 |
| 2025-12-07 | 7.824127 |
| 2025-12-08 | 7.855582 |
| 2025-12-09 | 7.823192 |
| 2025-12-11 | 7.777748 |
| 2025-12-12 | 7.814026 |
| 2025-12-13 | 7.869553 |
| 2025-12-14 | 7.796439 |
| 2025-12-15 | 7.817149 |
| 2025-12-16 | 7.781047 |
| 2025-12-17 | 7.77759 |
| 2025-12-18 | 7.819561 |
| 2025-12-19 | 7.785314 |
| 2025-12-20 | 7.819715 |
| 2025-12-21 | 7.789845 |
| 2025-12-22 | 7.790337 |
| 2025-12-23 | 7.781699 |
| 2025-12-24 | 7.764582 |
| 2025-12-25 | 7.839221 |
| 2025-12-26 | 7.679859 |
| 2025-12-27 | 7.84173 |
| 2025-12-28 | 7.797024 |
| 2025-12-29 | 7.761722 |
| 2025-12-30 | 7.740109 |
| 2025-12-31 | 7.729138 |
| 2026-01-01 | 7.767858 |
| 2026-01-02 | 7.769742 |
| 2026-01-03 | 7.80251 |
| 2026-01-04 | 7.764501 |
| 2026-01-05 | 7.745055 |
| 2026-01-06 | 7.756626 |
| 2026-01-07 | 7.75848 |
| 2026-01-08 | 7.788336 |
| 2026-01-09 | 7.790438 |
| 2026-01-10 | 7.837207 |
| 2026-01-11 | 7.81469 |
| 2026-01-12 | 7.782094 |
| 2026-01-13 | 7.731228 |
| 2026-01-14 | 7.71039 |
| 2026-01-15 | 7.722856 |
| 2026-01-16 | 7.659099 |
| 2026-01-17 | 7.774897 |
| 2026-01-18 | 7.767797 |
| 2026-01-19 | 7.727314 |
| 2026-01-20 | 7.711554 |
| 2026-01-21 | 7.692358 |
| 2026-01-22 | 7.701977 |
| 2026-01-23 | 7.700036 |
| 2026-01-24 | 7.76738 |
| 2026-01-25 | 7.64157 |
| 2026-01-26 | 7.679646 |
| 2026-01-27 | 7.632145 |
| 2026-01-28 | 7.657572 |
| 2026-01-29 | 7.672778 |
| 2026-01-30 | 7.642762 |
| 2026-01-31 | 7.678977 |
| 2026-02-01 | 7.615916 |
| 2026-02-02 | 7.633011 |
| 2026-02-03 | 7.612528 |
| 2026-02-04 | 7.600952 |
| 2026-02-05 | 7.633066 |
| 2026-02-06 | 7.653994 |
| 2026-02-07 | 7.816747 |
| 2026-02-08 | 7.67213 |
| 2026-02-09 | 7.621913 |
| 2026-02-10 | 7.609425 |
| 2026-02-11 | 7.601199 |
| 2026-02-12 | 7.611232 |
| 2026-02-13 | 7.61897 |
| 2026-02-14 | 7.857844 |
| 2026-02-15 | 7.654178 |
| 2026-02-16 | 7.617089 |
| 2026-02-17 | 7.615639 |
| 2026-02-18 | 7.633995 |
| 2026-02-19 | 7.634055 |
| 2026-02-20 | 7.641289 |
| 2026-02-21 | 7.800178 |
| 2026-02-22 | 7.683013 |
| 2026-02-23 | 7.60633 |
| 2026-02-24 | 7.629651 |
| 2026-02-25 | 7.623104 |
| 2026-02-26 | 7.628237 |
| 2026-02-27 | 7.629502 |
| 2026-02-28 | 7.690935 |
| 2026-03-01 | 7.677502 |
| 2026-03-02 | 7.660879 |
| 2026-03-03 | 7.630854 |
| 2026-03-04 | 7.635678 |
| 2026-03-05 | 7.641768 |
| 2026-03-06 | 7.637935 |
| 2026-03-07 | 7.774268 |
| 2026-03-08 | 7.613991 |
| 2026-03-09 | 7.631666 |
| 2026-03-10 | 7.60733 |
| 2026-03-11 | 7.658247 |
| 2026-03-12 | 7.615375 |
| 2026-03-13 | 7.640906 |
| 2026-03-14 | 7.686998 |
| 2026-03-15 | 7.688067 |
| 2026-03-16 | 7.627997 |
| 2026-03-17 | 7.636047 |
| 2026-03-18 | 7.631862 |
| 2026-03-19 | 7.65967 |
| 2026-03-20 | 7.657135 |
| 2026-03-21 | 7.81971 |
| 2026-03-22 | 7.723374 |
| 2026-03-23 | 7.654469 |
| 2026-03-24 | 7.585539 |
| 2026-03-25 | 7.654881 |
| 2026-03-26 | 7.618168 |
| 2026-03-27 | 7.591786 |
| 2026-03-28 | 7.819676 |
| 2026-03-29 | 7.650423 |
| 2026-03-30 | 7.606205 |
| 2026-03-31 | 7.648674 |
| 2026-04-01 | 7.649964 |
| 2026-04-02 | 7.620076 |
| 2026-04-03 | 7.657075 |
| 2026-04-04 | 7.749465 |
| 2026-04-05 | 7.638816 |
| 2026-04-06 | 7.561209 |
| 2026-04-07 | 7.660505 |
| 2026-04-08 | 7.63942 |
| 2026-04-09 | 7.612954 |
| 2026-04-10 | 7.593944 |
| 2026-04-12 | 7.649726 |
| 2026-04-13 | 7.61065 |
| 2026-04-14 | 7.612029 |
| 2026-04-15 | 7.627016 |
| 2026-04-16 | 7.512674 |
| 2026-04-17 | 7.614487 |
| 2026-04-18 | 7.808275 |
| 2026-04-19 | 7.683324 |
| 2026-04-20 | 7.629825 |
| 2026-04-21 | 7.547027 |
| 2026-04-22 | 7.616027 |
| 2026-04-23 | 7.614879 |
| 2026-04-24 | 7.63576 |
| 2026-04-25 | 7.82348 |
| 2026-04-26 | 7.716726 |
| 2026-04-27 | 7.613601 |
| 2026-04-28 | 7.547338 |
| 2026-04-29 | 7.653997 |
| 2026-04-30 | 7.531306 |
| 2026-05-01 | 7.508016 |
| 2026-05-02 | 7.83902 |
| 2026-05-03 | 7.644982 |
| 2026-05-04 | 7.602306 |
| 2026-05-05 | 7.595978 |
| 2026-05-06 | 7.558917 |
| 2026-05-07 | 7.568167 |
| 2026-05-08 | 7.613448 |
| 2026-05-09 | 7.826028 |
| 2026-05-10 | 7.684291 |
| 2026-05-11 | 7.601947 |
| 2026-05-12 | 7.562208 |
| 2026-05-14 | 7.535762 |
| 2026-05-15 | 7.458292 |
| 2026-05-16 | 7.67872 |
| 2026-05-17 | 7.660876 |
| 2026-05-18 | 7.573677 |
| 2026-05-19 | 7.592701 |
| 2026-05-20 | 7.5695 |
| 2026-05-21 | 7.527208 |
| 2026-05-23 | 7.622256 |
| 2026-05-24 | 7.621616 |
| 2026-05-25 | 7.55089 |
| 2026-05-26 | 7.559768 |
| 2026-05-27 | 7.550375 |
| 2026-05-28 | 7.53691 |
| 2026-05-29 | 7.476989 |
| 2026-05-30 | 7.697737 |
| 2026-05-31 | 7.577682 |
| 2026-06-01 | 7.524918 |
| 2026-06-02 | 7.540918 |
| 2026-06-03 | 7.558568 |
| 2026-06-04 | 7.599987 |
| 2026-06-05 | 7.56069 |
| 2026-06-06 | 7.702119 |
| 2026-06-09 | 7.549243 |
| 2026-06-10 | 7.602274 |
| 2026-06-11 | 7.647612 |
| 2026-06-12 | 7.620341 |
| 2026-06-13 | 7.71604 |
| 2026-06-14 | 7.670372 |
| 2026-06-15 | 7.638015 |
| 2026-06-16 | 7.627733 |
| 2026-06-17 | 7.551361 |
| 2026-06-18 | 7.524201 |
| 2026-06-19 | 7.604935 |
| 2026-06-20 | 7.71377 |
| 2026-06-21 | 7.689745 |
| 2026-06-22 | 7.643695 |
| 2026-06-23 | 7.6157 |
| 2026-06-24 | 7.645006 |
| 2026-06-25 | 7.659104 |
| 2026-06-26 | 7.607908 |
| 2026-06-27 | 7.747196 |
| 2026-06-28 | 7.741332 |
| 2026-06-29 | 7.653561 |
| 2026-06-30 | 7.647815 |
| 2026-07-01 | 7.656174 |
| 2026-07-02 | 7.66179 |
| 2026-07-03 | 7.666487 |
| 2026-07-04 | 7.735672 |
| 2026-07-05 | 7.709922 |
| 2026-07-06 | 7.625611 |
| 2026-07-07 | 7.630815 |
| 2026-07-08 | 7.568143 |
| 2026-07-09 | 7.643916 |
| 2026-07-10 | 7.643242 |
| 2026-07-11 | 7.779726 |
| 2026-07-12 | 7.717456 |
| 2026-07-13 | 7.637431 |
| 2026-07-14 | 7.656721 |
| 2026-07-15 | 7.626866 |
| 2026-07-16 | 7.601446 |
| 2026-07-17 | 7.540499 |
| 2026-07-18 | 7.729855 |
| 2026-07-19 | 7.706261 |
| 2026-07-20 | 7.624917 |
| 2026-07-21 | 7.604042 |
| 2026-07-22 | 7.630837 |
| 2026-07-23 | 7.5596 |
| 2026-07-24 | 7.551099 |
| 2026-07-25 | 7.710009 |
| 2026-07-26 | 7.677651 |
| 2026-07-27 | 7.584144 |
| 2026-07-28 | 7.552771 |
| 2026-07-29 | 7.577974 |
| 2026-07-30 | 7.574613 |
| 2026-07-31 | 7.570491 |
| 2026-08-01 | 7.735564 |
| 2026-08-02 | 7.681376 |
| 2026-08-03 | 7.614047 |
| 2026-08-04 | 7.562582 |
| 2026-08-05 | 7.611298 |
| 2026-08-06 | 7.635437 |
| 2026-08-07 | 7.557006 |
| 2026-08-08 | 7.75672 |
| 2026-08-09 | 7.668575 |
| 2026-08-10 | 7.604576 |
| 2026-08-11 | 7.642851 |
| 2026-08-12 | 7.62693 |
| 2026-08-13 | 7.625171 |
| 2026-08-14 | 7.64602 |
| 2026-08-15 | 7.803263 |
| 2026-08-16 | 7.644379 |
| 2026-08-17 | 7.597168 |
| 2026-08-18 | 7.590819 |
| 2026-08-20 | 7.601469 |
| 2026-08-21 | 7.597796 |
| 2026-08-22 | 7.811391 |
| 2026-08-23 | 7.598778 |
| 2026-08-24 | 7.528635 |
| 2026-08-25 | 7.560961 |
| 2026-08-26 | 7.570454 |
| 2026-08-27 | 7.564209 |
| 2026-08-28 | 7.55782 |
| 2026-08-29 | 7.634927 |
| 2026-08-30 | 7.565601 |
| 2026-08-31 | 7.56458 |
| 2026-09-01 | 7.569008 |
| 2026-09-02 | 7.554433 |
| 2026-09-03 | 7.563081 |
| 2026-09-04 | 7.569113 |
| 2026-09-05 | 7.639039 |
| 2026-09-06 | 7.629692 |
| 2026-09-07 | 7.577164 |
| 2026-09-08 | 7.566217 |
| 2026-09-09 | 7.559895 |
| 2026-09-10 | 7.579747 |
| 2026-09-11 | 7.595791 |
| 2026-09-12 | 7.675592 |
| 2026-09-13 | 7.654074 |
| 2026-09-14 | 7.600734 |
| 2026-09-15 | 7.631852 |
| 2026-09-16 | 7.630435 |
| 2026-09-17 | 7.619247 |
| 2026-09-18 | 7.671375 |
| 2026-09-19 | 7.776721 |
| 2026-09-20 | 7.699478 |
| 2026-09-21 | 7.576623 |
| 2026-09-22 | 7.556431 |
| 2026-09-23 | 7.573676 |
| 2026-09-24 | 7.635215 |
| 2026-09-25 | 7.651184 |
| 2026-09-26 | 7.809336 |
| 2026-09-27 | 7.753825 |
| 2026-09-28 | 7.710671 |
| 2026-09-30 | 7.71915 |
| 2026-10-02 | 7.748621 |
| 2026-10-03 | 7.777286 |
| 2026-10-05 | 7.71123 |
| 2026-10-06 | 7.686134 |
| 2026-10-07 | 7.680082 |
| 2026-10-08 | 7.619324 |
| 2026-10-09 | 7.638662 |
| 2026-10-10 | 7.738239 |
| 2026-10-11 | 7.68657 |
| 2026-10-12 | 7.617445 |
| 2026-10-13 | 7.624437 |
| 2026-10-14 | 7.661046 |
| 2026-10-15 | 7.613236 |
| 2026-10-16 | 7.603591 |
High
7.8868
Low
7.4380
Average
7.6662
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/TOP API questions
How do I get the KWD/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/TOP rate in rates.TOP.
How far back does KWD/TOP historical data go?
Daily KWD/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.