KWD to TMT exchange rate API
Kuwaiti Dinar to Turkmenistan New Manat · quoted 2026-10-31
11.5700
▲ +1.25% over 2Y
1 KWD = 11.5700 TMT · 1 TMT = 0.08643 KWD · Get this rate via the API
1 KWD buys 11.5700 TMT as of 2026-10-31, so 1 TMT buys 0.08643 KWD. Over the last 2 years, KWD/TMT traded between 11.0183 and 11.5700, averaged 11.3895 and rose 1.25%. The API holds daily KWD/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-31 | 11.427736 |
| 2024-11-01 | 11.450997 |
| 2024-11-02 | 11.445824 |
| 2024-11-03 | 11.400919 |
| 2024-11-04 | 11.460402 |
| 2024-11-05 | 11.438592 |
| 2024-11-06 | 11.447669 |
| 2024-11-07 | 11.410563 |
| 2024-11-08 | 11.414412 |
| 2024-11-09 | 11.409058 |
| 2024-11-10 | 11.40073 |
| 2024-11-11 | 11.405865 |
| 2024-11-12 | 11.386057 |
| 2024-11-13 | 11.420621 |
| 2024-11-14 | 11.38498 |
| 2024-11-15 | 11.414926 |
| 2024-11-16 | 11.380518 |
| 2024-11-17 | 11.367485 |
| 2024-11-18 | 11.385685 |
| 2024-11-19 | 11.428336 |
| 2024-11-20 | 11.385781 |
| 2024-11-21 | 11.424131 |
| 2024-11-22 | 11.373174 |
| 2024-11-23 | 11.400277 |
| 2024-11-24 | 11.343459 |
| 2024-11-25 | 11.405486 |
| 2024-11-26 | 11.384445 |
| 2024-11-27 | 11.41952 |
| 2024-11-28 | 11.433452 |
| 2024-11-29 | 11.422672 |
| 2024-11-30 | 11.407818 |
| 2024-12-01 | 11.393379 |
| 2024-12-02 | 11.427925 |
| 2024-12-03 | 11.388881 |
| 2024-12-04 | 11.419717 |
| 2024-12-05 | 11.396597 |
| 2024-12-06 | 11.422865 |
| 2024-12-07 | 11.374831 |
| 2024-12-08 | 11.357123 |
| 2024-12-09 | 11.429759 |
| 2024-12-10 | 11.417257 |
| 2024-12-11 | 11.413019 |
| 2024-12-12 | 11.415878 |
| 2024-12-13 | 11.415576 |
| 2024-12-14 | 11.387955 |
| 2024-12-15 | 11.36133 |
| 2024-12-16 | 11.403109 |
| 2024-12-17 | 11.414498 |
| 2024-12-18 | 11.415728 |
| 2024-12-19 | 11.39501 |
| 2024-12-20 | 11.395191 |
| 2024-12-21 | 11.385704 |
| 2024-12-22 | 11.348257 |
| 2024-12-23 | 11.395762 |
| 2024-12-24 | 11.386627 |
| 2024-12-25 | 11.382246 |
| 2024-12-26 | 11.397656 |
| 2024-12-27 | 11.39509 |
| 2024-12-28 | 11.389014 |
| 2024-12-29 | 11.34334 |
| 2024-12-30 | 11.401057 |
| 2024-12-31 | 11.395636 |
| 2025-01-01 | 11.39238 |
| 2025-01-02 | 11.387754 |
| 2025-01-03 | 11.374241 |
| 2025-01-04 | 11.392246 |
| 2025-01-05 | 11.325037 |
| 2025-01-06 | 11.388434 |
| 2025-01-07 | 11.353749 |
| 2025-01-08 | 11.383928 |
| 2025-01-09 | 11.381527 |
| 2025-01-10 | 11.346914 |
| 2025-01-11 | 11.360813 |
| 2025-01-12 | 11.312002 |
| 2025-01-13 | 11.370574 |
| 2025-01-14 | 11.340946 |
| 2025-01-15 | 11.346245 |
| 2025-01-16 | 11.352975 |
| 2025-01-17 | 11.379152 |
| 2025-01-18 | 11.342505 |
| 2025-01-19 | 11.329207 |
| 2025-01-20 | 11.355581 |
| 2025-01-21 | 11.354718 |
| 2025-01-22 | 11.38703 |
| 2025-01-23 | 11.358254 |
| 2025-01-24 | 11.398987 |
| 2025-01-25 | 11.361485 |
| 2025-01-26 | 11.350809 |
| 2025-01-27 | 11.369848 |
| 2025-01-28 | 11.359946 |
| 2025-01-29 | 11.348095 |
| 2025-01-30 | 11.353077 |
| 2025-01-31 | 11.380799 |
| 2025-02-01 | 11.371142 |
| 2025-02-02 | 11.322273 |
| 2025-02-03 | 11.358499 |
| 2025-02-04 | 11.332376 |
| 2025-02-05 | 11.34901 |
| 2025-02-06 | 11.342757 |
| 2025-02-07 | 11.33907 |
| 2025-02-08 | 11.334371 |
| 2025-02-09 | 11.363153 |
| 2025-02-10 | 11.33364 |
| 2025-02-11 | 11.373403 |
| 2025-02-12 | 11.371057 |
| 2025-02-13 | 11.371237 |
| 2025-02-14 | 11.353506 |
| 2025-02-15 | 11.378087 |
| 2025-02-16 | 11.356213 |
| 2025-02-17 | 11.38545 |
| 2025-02-18 | 11.377372 |
| 2025-02-19 | 11.33349 |
| 2025-02-20 | 11.338643 |
| 2025-02-21 | 11.354806 |
| 2025-02-22 | 11.364611 |
| 2025-02-23 | 11.334092 |
| 2025-02-24 | 11.341973 |
| 2025-02-25 | 11.357332 |
| 2025-02-26 | 11.359891 |
| 2025-02-27 | 11.349056 |
| 2025-02-28 | 11.336784 |
| 2025-03-01 | 11.367222 |
| 2025-03-02 | 11.308538 |
| 2025-03-03 | 11.369124 |
| 2025-03-04 | 11.346085 |
| 2025-03-05 | 11.347841 |
| 2025-03-06 | 11.355174 |
| 2025-03-07 | 11.366957 |
| 2025-03-08 | 11.358624 |
| 2025-03-09 | 11.392768 |
| 2025-03-10 | 11.361784 |
| 2025-03-11 | 11.358646 |
| 2025-03-12 | 11.366948 |
| 2025-03-13 | 11.35873 |
| 2025-03-14 | 11.363583 |
| 2025-03-15 | 11.391723 |
| 2025-03-16 | 11.350456 |
| 2025-03-17 | 11.372855 |
| 2025-03-18 | 11.370642 |
| 2025-03-19 | 11.374088 |
| 2025-03-20 | 11.36541 |
| 2025-03-21 | 11.365362 |
| 2025-03-22 | 11.383383 |
| 2025-03-23 | 11.358827 |
| 2025-03-25 | 11.346616 |
| 2025-03-26 | 11.353698 |
| 2025-03-27 | 11.351555 |
| 2025-03-28 | 11.347177 |
| 2025-03-29 | 11.333047 |
| 2025-03-30 | 11.312557 |
| 2025-03-31 | 11.363251 |
| 2025-04-01 | 11.350826 |
| 2025-04-02 | 11.355729 |
| 2025-04-03 | 11.37869 |
| 2025-04-04 | 11.379739 |
| 2025-04-05 | 11.369918 |
| 2025-04-06 | 11.336956 |
| 2025-04-07 | 11.377061 |
| 2025-04-08 | 11.366232 |
| 2025-04-09 | 11.381049 |
| 2025-04-10 | 11.391427 |
| 2025-04-11 | 11.419254 |
| 2025-04-12 | 11.41331 |
| 2025-04-13 | 11.397985 |
| 2025-04-14 | 11.415229 |
| 2025-04-15 | 11.413671 |
| 2025-04-16 | 11.417835 |
| 2025-04-17 | 11.414467 |
| 2025-04-18 | 11.418968 |
| 2025-04-19 | 11.410032 |
| 2025-04-20 | 11.448072 |
| 2025-04-21 | 11.432952 |
| 2025-04-22 | 11.448367 |
| 2025-04-23 | 11.426219 |
| 2025-04-24 | 11.42077 |
| 2025-04-25 | 11.419374 |
| 2025-04-26 | 11.435943 |
| 2025-04-27 | 11.447083 |
| 2025-04-28 | 11.4109 |
| 2025-04-29 | 11.431647 |
| 2025-04-30 | 11.431024 |
| 2025-05-01 | 11.406873 |
| 2025-05-02 | 11.40998 |
| 2025-05-03 | 11.404904 |
| 2025-05-04 | 11.364386 |
| 2025-05-05 | 11.417338 |
| 2025-05-06 | 11.415587 |
| 2025-05-08 | 11.410997 |
| 2025-05-09 | 11.408487 |
| 2025-05-10 | 11.432628 |
| 2025-05-11 | 11.407178 |
| 2025-05-12 | 11.42889 |
| 2025-05-13 | 11.386914 |
| 2025-05-14 | 11.417824 |
| 2025-05-15 | 11.389027 |
| 2025-05-17 | 11.390904 |
| 2025-05-18 | 11.371049 |
| 2025-05-19 | 11.425259 |
| 2025-05-20 | 11.436565 |
| 2025-05-21 | 11.448867 |
| 2025-05-22 | 11.40765 |
| 2025-05-23 | 11.408561 |
| 2025-05-24 | 11.423749 |
| 2025-05-25 | 11.390833 |
| 2025-05-26 | 11.454218 |
| 2025-05-27 | 11.452145 |
| 2025-05-28 | 11.433787 |
| 2025-05-29 | 11.430889 |
| 2025-05-30 | 11.440934 |
| 2025-05-31 | 11.414335 |
| 2025-06-01 | 11.375302 |
| 2025-06-02 | 11.454013 |
| 2025-06-03 | 11.446944 |
| 2025-06-04 | 11.457089 |
| 2025-06-05 | 11.424674 |
| 2025-06-06 | 11.452549 |
| 2025-06-07 | 11.454856 |
| 2025-06-08 | 11.377073 |
| 2025-06-09 | 11.420973 |
| 2025-06-10 | 11.465585 |
| 2025-06-11 | 11.469907 |
| 2025-06-12 | 11.447248 |
| 2025-06-13 | 11.4453 |
| 2025-06-14 | 11.427777 |
| 2025-06-15 | 11.400575 |
| 2025-06-16 | 11.441735 |
| 2025-06-17 | 11.438231 |
| 2025-06-18 | 11.438095 |
| 2025-06-19 | 11.425507 |
| 2025-06-20 | 11.431493 |
| 2025-06-21 | 11.414965 |
| 2025-06-22 | 11.435729 |
| 2025-06-23 | 11.430999 |
| 2025-06-24 | 11.448262 |
| 2025-06-25 | 11.456124 |
| 2025-06-26 | 11.452202 |
| 2025-06-27 | 11.448091 |
| 2025-06-28 | 11.469499 |
| 2025-06-29 | 11.428322 |
| 2025-06-30 | 11.484707 |
| 2025-07-01 | 11.498957 |
| 2025-07-02 | 11.508672 |
| 2025-07-03 | 11.502705 |
| 2025-07-04 | 11.499269 |
| 2025-07-05 | 11.491022 |
| 2025-07-06 | 11.47759 |
| 2025-07-07 | 11.498601 |
| 2025-07-08 | 11.498059 |
| 2025-07-09 | 11.500597 |
| 2025-07-10 | 11.493002 |
| 2025-07-11 | 11.480634 |
| 2025-07-12 | 11.48283 |
| 2025-07-13 | 11.443433 |
| 2025-07-14 | 11.491976 |
| 2025-07-15 | 11.485009 |
| 2025-07-16 | 11.487674 |
| 2025-07-17 | 11.480105 |
| 2025-07-18 | 11.491161 |
| 2025-07-19 | 11.484304 |
| 2025-07-20 | 11.448147 |
| 2025-07-21 | 11.489567 |
| 2025-07-22 | 11.49759 |
| 2025-07-23 | 11.504702 |
| 2025-07-24 | 11.503693 |
| 2025-07-25 | 11.502392 |
| 2025-07-26 | 11.489291 |
| 2025-07-27 | 11.455536 |
| 2025-07-28 | 11.500794 |
| 2025-07-29 | 11.494321 |
| 2025-07-30 | 11.484454 |
| 2025-07-31 | 11.47452 |
| 2025-08-01 | 11.479952 |
| 2025-08-02 | 11.496161 |
| 2025-08-03 | 11.475694 |
| 2025-08-04 | 11.491052 |
| 2025-08-05 | 11.486863 |
| 2025-08-06 | 11.48624 |
| 2025-08-07 | 11.496035 |
| 2025-08-08 | 11.485357 |
| 2025-08-09 | 11.475925 |
| 2025-08-10 | 11.477602 |
| 2025-08-11 | 11.49272 |
| 2025-08-12 | 11.481936 |
| 2025-08-13 | 11.497851 |
| 2025-08-14 | 11.489436 |
| 2025-08-15 | 11.486172 |
| 2025-08-16 | 11.485235 |
| 2025-08-17 | 11.464404 |
| 2025-08-18 | 11.490003 |
| 2025-08-19 | 11.484993 |
| 2025-08-20 | 11.452386 |
| 2025-08-21 | 11.454584 |
| 2025-08-22 | 11.450496 |
| 2025-08-23 | 11.447372 |
| 2025-08-24 | 11.429849 |
| 2025-08-25 | 11.45488 |
| 2025-08-26 | 11.491584 |
| 2025-08-27 | 11.458159 |
| 2025-08-28 | 11.498377 |
| 2025-08-29 | 11.488857 |
| 2025-08-30 | 11.476046 |
| 2025-08-31 | 11.481008 |
| 2025-09-01 | 11.485206 |
| 2025-09-02 | 11.481711 |
| 2025-09-03 | 11.438482 |
| 2025-09-04 | 11.441916 |
| 2025-09-05 | 11.45834 |
| 2025-09-06 | 11.456871 |
| 2025-09-07 | 11.459766 |
| 2025-09-08 | 11.463447 |
| 2025-09-09 | 11.459918 |
| 2025-09-10 | 11.464415 |
| 2025-09-11 | 11.487332 |
| 2025-09-13 | 11.455493 |
| 2025-09-14 | 11.461341 |
| 2025-09-15 | 11.469297 |
| 2025-09-16 | 11.475632 |
| 2025-09-17 | 11.474387 |
| 2025-09-18 | 11.465152 |
| 2025-09-19 | 11.465981 |
| 2025-09-20 | 11.456293 |
| 2025-09-21 | 11.458909 |
| 2025-09-22 | 11.47463 |
| 2025-09-23 | 11.49602 |
| 2025-09-24 | 11.493571 |
| 2025-09-25 | 11.46162 |
| 2025-09-26 | 11.456971 |
| 2025-09-27 | 11.44117 |
| 2025-09-28 | 11.466856 |
| 2025-09-29 | 11.497496 |
| 2025-09-30 | 11.46269 |
| 2025-10-01 | 11.454191 |
| 2025-10-02 | 11.446256 |
| 2025-10-03 | 11.448631 |
| 2025-10-04 | 11.467634 |
| 2025-10-05 | 11.446104 |
| 2025-10-06 | 11.436459 |
| 2025-10-07 | 11.458787 |
| 2025-10-08 | 11.419824 |
| 2025-10-09 | 11.437117 |
| 2025-10-10 | 11.432326 |
| 2025-10-11 | 11.432526 |
| 2025-10-12 | 11.407446 |
| 2025-10-13 | 11.42899 |
| 2025-10-14 | 11.396029 |
| 2025-10-15 | 11.442036 |
| 2025-10-16 | 11.432257 |
| 2025-10-17 | 11.43728 |
| 2025-10-18 | 11.447912 |
| 2025-10-19 | 11.444179 |
| 2025-10-20 | 11.432429 |
| 2025-10-21 | 11.470472 |
| 2025-10-22 | 11.413727 |
| 2025-10-23 | 11.438877 |
| 2025-10-24 | 11.404821 |
| 2025-10-25 | 11.406519 |
| 2025-10-26 | 11.427615 |
| 2025-10-27 | 11.409274 |
| 2025-10-28 | 11.44197 |
| 2025-10-29 | 11.412116 |
| 2025-10-30 | 11.428959 |
| 2025-10-31 | 11.40917 |
| 2025-11-01 | 11.408713 |
| 2025-11-02 | 11.399968 |
| 2025-11-03 | 11.405457 |
| 2025-11-04 | 11.416357 |
| 2025-11-05 | 11.415119 |
| 2025-11-06 | 11.389489 |
| 2025-11-07 | 11.401643 |
| 2025-11-08 | 11.423298 |
| 2025-11-09 | 11.402941 |
| 2025-11-10 | 11.424172 |
| 2025-11-11 | 11.415734 |
| 2025-11-12 | 11.392467 |
| 2025-11-13 | 11.390215 |
| 2025-11-14 | 11.411443 |
| 2025-11-15 | 11.431577 |
| 2025-11-16 | 11.415725 |
| 2025-11-17 | 11.427864 |
| 2025-11-18 | 11.393946 |
| 2025-11-19 | 11.388057 |
| 2025-11-20 | 11.380643 |
| 2025-11-21 | 11.384279 |
| 2025-11-22 | 11.379449 |
| 2025-11-23 | 11.382183 |
| 2025-11-24 | 11.376375 |
| 2025-11-25 | 11.38185 |
| 2025-11-26 | 11.399022 |
| 2025-11-27 | 11.400027 |
| 2025-11-28 | 11.396001 |
| 2025-11-29 | 11.391337 |
| 2025-11-30 | 11.403235 |
| 2025-12-01 | 11.405844 |
| 2025-12-02 | 11.402302 |
| 2025-12-03 | 11.43024 |
| 2025-12-04 | 11.402221 |
| 2025-12-05 | 11.38965 |
| 2025-12-06 | 11.425701 |
| 2025-12-07 | 11.421639 |
| 2025-12-08 | 11.433549 |
| 2025-12-09 | 11.383694 |
| 2025-12-11 | 11.438351 |
| 2025-12-12 | 11.407891 |
| 2025-12-13 | 11.441528 |
| 2025-12-14 | 11.416282 |
| 2025-12-15 | 11.47933 |
| 2025-12-16 | 11.394628 |
| 2025-12-17 | 11.411685 |
| 2025-12-18 | 11.397016 |
| 2025-12-19 | 11.420681 |
| 2025-12-20 | 11.397431 |
| 2025-12-21 | 11.394197 |
| 2025-12-22 | 11.396496 |
| 2025-12-23 | 11.39173 |
| 2025-12-24 | 11.399641 |
| 2025-12-25 | 11.39235 |
| 2025-12-26 | 11.381242 |
| 2025-12-27 | 11.389293 |
| 2025-12-28 | 11.380518 |
| 2025-12-29 | 11.392138 |
| 2025-12-30 | 11.369862 |
| 2025-12-31 | 11.360911 |
| 2026-01-01 | 11.354063 |
| 2026-01-02 | 11.37095 |
| 2026-01-03 | 11.385605 |
| 2026-01-04 | 11.38285 |
| 2026-01-05 | 11.38342 |
| 2026-01-06 | 11.42426 |
| 2026-01-07 | 11.382595 |
| 2026-01-08 | 11.416993 |
| 2026-01-09 | 11.408165 |
| 2026-01-10 | 11.371244 |
| 2026-01-11 | 11.377629 |
| 2026-01-12 | 11.398101 |
| 2026-01-13 | 11.414134 |
| 2026-01-14 | 11.37064 |
| 2026-01-15 | 11.400631 |
| 2026-01-16 | 11.370239 |
| 2026-01-17 | 11.381508 |
| 2026-01-18 | 11.388293 |
| 2026-01-19 | 11.398406 |
| 2026-01-20 | 11.39746 |
| 2026-01-21 | 11.412225 |
| 2026-01-22 | 11.41563 |
| 2026-01-23 | 11.387141 |
| 2026-01-24 | 11.407252 |
| 2026-01-25 | 11.41709 |
| 2026-01-26 | 11.416301 |
| 2026-01-27 | 11.404079 |
| 2026-01-28 | 11.421447 |
| 2026-01-29 | 11.417034 |
| 2026-01-30 | 11.408231 |
| 2026-01-31 | 11.405761 |
| 2026-02-01 | 11.434521 |
| 2026-02-02 | 11.410109 |
| 2026-02-03 | 11.429565 |
| 2026-02-04 | 11.423931 |
| 2026-02-05 | 11.382492 |
| 2026-02-06 | 11.414972 |
| 2026-02-07 | 11.378734 |
| 2026-02-08 | 11.398025 |
| 2026-02-09 | 11.383102 |
| 2026-02-10 | 11.397009 |
| 2026-02-11 | 11.410153 |
| 2026-02-12 | 11.405474 |
| 2026-02-13 | 11.402563 |
| 2026-02-14 | 11.407333 |
| 2026-02-15 | 11.407238 |
| 2026-02-16 | 11.400971 |
| 2026-02-17 | 11.412674 |
| 2026-02-18 | 11.445719 |
| 2026-02-19 | 11.412941 |
| 2026-02-20 | 11.440822 |
| 2026-02-21 | 11.403325 |
| 2026-02-22 | 11.414832 |
| 2026-02-23 | 11.41029 |
| 2026-02-24 | 11.406513 |
| 2026-02-25 | 11.447635 |
| 2026-02-26 | 11.402883 |
| 2026-02-27 | 11.449112 |
| 2026-02-28 | 11.418307 |
| 2026-03-01 | 11.389421 |
| 2026-03-02 | 11.410015 |
| 2026-03-03 | 11.436319 |
| 2026-03-04 | 11.383378 |
| 2026-03-05 | 11.396394 |
| 2026-03-06 | 11.376321 |
| 2026-03-07 | 11.396858 |
| 2026-03-08 | 11.395057 |
| 2026-03-09 | 11.39452 |
| 2026-03-10 | 11.378455 |
| 2026-03-11 | 11.444875 |
| 2026-03-12 | 11.393962 |
| 2026-03-13 | 11.438353 |
| 2026-03-14 | 11.39622 |
| 2026-03-15 | 11.395795 |
| 2026-03-16 | 11.378789 |
| 2026-03-17 | 11.398302 |
| 2026-03-18 | 11.410795 |
| 2026-03-19 | 11.411211 |
| 2026-03-20 | 11.417595 |
| 2026-03-21 | 11.418557 |
| 2026-03-22 | 11.345544 |
| 2026-03-23 | 11.414587 |
| 2026-03-24 | 11.412653 |
| 2026-03-25 | 11.382984 |
| 2026-03-26 | 11.412439 |
| 2026-03-27 | 11.410724 |
| 2026-03-28 | 11.366943 |
| 2026-03-29 | 11.371827 |
| 2026-03-30 | 11.384132 |
| 2026-03-31 | 11.347945 |
| 2026-04-01 | 11.338078 |
| 2026-04-02 | 11.337866 |
| 2026-04-03 | 11.345822 |
| 2026-04-04 | 11.314603 |
| 2026-04-05 | 11.389304 |
| 2026-04-06 | 11.346089 |
| 2026-04-07 | 11.339412 |
| 2026-04-08 | 11.369243 |
| 2026-04-09 | 11.318429 |
| 2026-04-10 | 11.341932 |
| 2026-04-11 | 11.354403 |
| 2026-04-12 | 11.354403 |
| 2026-04-13 | 11.354446 |
| 2026-04-14 | 11.353352 |
| 2026-04-15 | 11.347459 |
| 2026-04-16 | 11.349273 |
| 2026-04-17 | 11.36254 |
| 2026-04-18 | 11.366583 |
| 2026-04-19 | 11.366583 |
| 2026-04-20 | 11.366579 |
| 2026-04-21 | 11.368452 |
| 2026-04-22 | 11.376533 |
| 2026-04-23 | 11.367341 |
| 2026-04-24 | 11.388023 |
| 2026-04-25 | 11.388717 |
| 2026-04-26 | 11.388717 |
| 2026-04-27 | 11.388758 |
| 2026-04-28 | 11.389854 |
| 2026-04-29 | 11.395397 |
| 2026-04-30 | 11.380234 |
| 2026-05-01 | 11.406168 |
| 2026-05-02 | 11.411338 |
| 2026-05-03 | 11.406144 |
| 2026-05-04 | 11.406176 |
| 2026-05-05 | 11.378384 |
| 2026-05-06 | 11.380605 |
| 2026-05-07 | 11.382451 |
| 2026-05-08 | 11.397573 |
| 2026-05-09 | 11.376176 |
| 2026-05-10 | 11.376176 |
| 2026-05-11 | 11.376185 |
| 2026-05-12 | 11.406049 |
| 2026-05-14 | 11.399487 |
| 2026-05-15 | 11.343762 |
| 2026-05-16 | 11.40372 |
| 2026-05-17 | 11.395437 |
| 2026-05-18 | 11.372482 |
| 2026-05-19 | 11.392955 |
| 2026-05-20 | 11.329722 |
| 2026-05-21 | 11.358139 |
| 2026-05-23 | 11.295642 |
| 2026-05-24 | 11.335958 |
| 2026-05-25 | 11.320551 |
| 2026-05-26 | 11.320475 |
| 2026-05-27 | 11.355272 |
| 2026-05-28 | 11.293514 |
| 2026-05-29 | 11.337024 |
| 2026-05-30 | 11.311323 |
| 2026-05-31 | 11.341809 |
| 2026-06-01 | 11.338674 |
| 2026-06-02 | 11.355346 |
| 2026-06-03 | 11.324367 |
| 2026-06-04 | 11.336964 |
| 2026-06-05 | 11.363083 |
| 2026-06-06 | 11.324761 |
| 2026-06-09 | 11.317157 |
| 2026-06-10 | 11.315282 |
| 2026-06-11 | 11.315598 |
| 2026-06-12 | 11.336457 |
| 2026-06-13 | 11.349779 |
| 2026-06-14 | 11.362503 |
| 2026-06-15 | 11.352919 |
| 2026-06-16 | 11.350537 |
| 2026-06-17 | 11.383224 |
| 2026-06-18 | 11.394186 |
| 2026-06-19 | 11.357707 |
| 2026-06-20 | 11.366173 |
| 2026-06-21 | 11.366607 |
| 2026-06-22 | 11.363676 |
| 2026-06-23 | 11.357262 |
| 2026-06-24 | 11.355254 |
| 2026-06-25 | 11.313232 |
| 2026-06-26 | 11.307808 |
| 2026-06-27 | 11.305271 |
| 2026-06-28 | 11.320069 |
| 2026-06-29 | 11.301542 |
| 2026-06-30 | 11.332196 |
| 2026-07-01 | 11.336918 |
| 2026-07-02 | 11.316593 |
| 2026-07-03 | 11.364097 |
| 2026-07-04 | 11.051082 |
| 2026-07-05 | 11.274229 |
| 2026-07-06 | 11.309047 |
| 2026-07-07 | 11.282337 |
| 2026-07-08 | 11.288382 |
| 2026-07-09 | 11.288957 |
| 2026-07-10 | 11.307163 |
| 2026-07-11 | 11.059951 |
| 2026-07-12 | 11.323448 |
| 2026-07-13 | 11.304912 |
| 2026-07-14 | 11.352238 |
| 2026-07-15 | 11.292811 |
| 2026-07-16 | 11.345608 |
| 2026-07-17 | 11.348624 |
| 2026-07-18 | 11.345011 |
| 2026-07-19 | 11.377044 |
| 2026-07-20 | 11.376515 |
| 2026-07-21 | 11.336552 |
| 2026-07-22 | 11.284524 |
| 2026-07-23 | 11.320147 |
| 2026-07-24 | 11.292198 |
| 2026-07-25 | 11.31488 |
| 2026-07-26 | 11.286365 |
| 2026-07-27 | 11.278623 |
| 2026-07-28 | 11.272423 |
| 2026-07-29 | 11.263791 |
| 2026-07-30 | 11.272512 |
| 2026-07-31 | 11.314094 |
| 2026-08-01 | 11.089157 |
| 2026-08-02 | 11.269663 |
| 2026-08-03 | 11.330011 |
| 2026-08-04 | 11.300583 |
| 2026-08-05 | 11.30012 |
| 2026-08-06 | 11.320835 |
| 2026-08-07 | 11.31597 |
| 2026-08-08 | 11.092515 |
| 2026-08-09 | 11.322462 |
| 2026-08-10 | 11.35369 |
| 2026-08-11 | 11.350585 |
| 2026-08-12 | 11.357615 |
| 2026-08-13 | 11.31163 |
| 2026-08-14 | 11.364467 |
| 2026-08-15 | 11.359478 |
| 2026-08-16 | 11.360664 |
| 2026-08-17 | 11.368081 |
| 2026-08-18 | 11.383216 |
| 2026-08-20 | 11.352269 |
| 2026-08-21 | 11.341711 |
| 2026-08-22 | 11.376553 |
| 2026-08-23 | 11.35057 |
| 2026-08-24 | 11.336822 |
| 2026-08-25 | 11.366804 |
| 2026-08-26 | 11.364308 |
| 2026-08-27 | 11.368999 |
| 2026-08-28 | 11.323704 |
| 2026-08-29 | 11.349156 |
| 2026-08-30 | 11.362785 |
| 2026-08-31 | 11.363184 |
| 2026-09-01 | 11.314254 |
| 2026-09-02 | 11.342815 |
| 2026-09-03 | 11.316303 |
| 2026-09-04 | 11.326584 |
| 2026-09-05 | 11.568679 |
| 2026-09-06 | 11.369755 |
| 2026-09-07 | 11.325758 |
| 2026-09-08 | 11.333874 |
| 2026-09-09 | 11.358009 |
| 2026-09-10 | 11.360907 |
| 2026-09-11 | 11.379099 |
| 2026-09-12 | 11.382641 |
| 2026-09-13 | 11.386578 |
| 2026-09-14 | 11.373687 |
| 2026-09-15 | 11.328604 |
| 2026-09-16 | 11.36261 |
| 2026-09-17 | 11.333372 |
| 2026-09-18 | 11.40738 |
| 2026-09-19 | 11.355909 |
| 2026-09-20 | 11.351047 |
| 2026-09-21 | 11.386652 |
| 2026-09-22 | 11.336934 |
| 2026-09-23 | 11.325646 |
| 2026-09-24 | 11.34018 |
| 2026-09-25 | 11.365314 |
| 2026-09-26 | 11.110945 |
| 2026-09-27 | 11.1114 |
| 2026-09-28 | 11.362632 |
| 2026-09-30 | 11.365441 |
| 2026-10-02 | 11.354508 |
| 2026-10-03 | 11.316431 |
| 2026-10-05 | 11.330243 |
| 2026-10-06 | 11.353326 |
| 2026-10-07 | 11.289817 |
| 2026-10-08 | 11.292486 |
| 2026-10-09 | 11.252105 |
| 2026-10-10 | 11.34825 |
| 2026-10-11 | 11.279016 |
| 2026-10-12 | 11.283509 |
| 2026-10-13 | 11.234932 |
| 2026-10-14 | 11.227126 |
| 2026-10-15 | 11.246605 |
| 2026-10-16 | 11.24878 |
| 2026-10-17 | 11.018304 |
| 2026-10-18 | 11.219143 |
| 2026-10-19 | 11.270513 |
| 2026-10-20 | 11.290571 |
| 2026-10-21 | 11.292085 |
| 2026-10-22 | 11.284107 |
| 2026-10-23 | 11.298286 |
| 2026-10-24 | 11.35395 |
| 2026-10-25 | 11.307657 |
| 2026-10-26 | 11.28969 |
| 2026-10-27 | 11.252255 |
| 2026-10-28 | 11.243321 |
| 2026-10-29 | 11.283077 |
| 2026-10-30 | 11.239063 |
| 2026-10-31 | 11.570015 |
High
11.5700
Low
11.0183
Average
11.3895
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/TMT API questions
How do I get the KWD/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/TMT rate in rates.TMT.
How far back does KWD/TMT historical data go?
Daily KWD/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.