KWD to SZL exchange rate API
Kuwaiti Dinar to Lilangeni · quoted 2026-10-17
53.0131
▼ +7.86% over 2Y
1 KWD = 53.0131 SZL · 1 SZL = 0.01886 KWD · Get this rate via the API
1 KWD buys 53.0131 SZL as of 2026-10-17, so 1 SZL buys 0.01886 KWD. Over the last 2 years, KWD/SZL traded between 51.3576 and 63.9919, averaged 56.3162 and fell 7.86%. The API holds daily KWD/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-17 | 57.537061 |
| 2024-10-18 | 57.653222 |
| 2024-10-19 | 57.408594 |
| 2024-10-20 | 57.431901 |
| 2024-10-21 | 57.451694 |
| 2024-10-22 | 57.508031 |
| 2024-10-23 | 57.335428 |
| 2024-10-24 | 58.165817 |
| 2024-10-25 | 57.7019 |
| 2024-10-26 | 57.641469 |
| 2024-10-27 | 57.579939 |
| 2024-10-28 | 57.788735 |
| 2024-10-29 | 57.785044 |
| 2024-10-30 | 57.588619 |
| 2024-10-31 | 57.724756 |
| 2024-11-01 | 57.527424 |
| 2024-11-02 | 57.5723 |
| 2024-11-03 | 57.263438 |
| 2024-11-04 | 57.310181 |
| 2024-11-05 | 57.240816 |
| 2024-11-06 | 57.384363 |
| 2024-11-07 | 57.653629 |
| 2024-11-08 | 56.62067 |
| 2024-11-09 | 57.305297 |
| 2024-11-10 | 57.190033 |
| 2024-11-11 | 57.399725 |
| 2024-11-12 | 58.415465 |
| 2024-11-13 | 58.873967 |
| 2024-11-14 | 59.389355 |
| 2024-11-15 | 59.581087 |
| 2024-11-16 | 59.167086 |
| 2024-11-17 | 59.120298 |
| 2024-11-18 | 59.025536 |
| 2024-11-19 | 58.516064 |
| 2024-11-20 | 58.858459 |
| 2024-11-21 | 58.947367 |
| 2024-11-22 | 58.823152 |
| 2024-11-23 | 58.841278 |
| 2024-11-24 | 58.726288 |
| 2024-11-25 | 58.640031 |
| 2024-11-26 | 59.042326 |
| 2024-11-27 | 59.194698 |
| 2024-11-28 | 59.273268 |
| 2024-11-29 | 58.909548 |
| 2024-11-30 | 58.766329 |
| 2024-12-01 | 58.798766 |
| 2024-12-02 | 59.076131 |
| 2024-12-03 | 59.220235 |
| 2024-12-04 | 59.028392 |
| 2024-12-05 | 59.164182 |
| 2024-12-06 | 58.818756 |
| 2024-12-07 | 58.647514 |
| 2024-12-08 | 58.534307 |
| 2024-12-09 | 58.701273 |
| 2024-12-10 | 57.976156 |
| 2024-12-11 | 57.881987 |
| 2024-12-12 | 57.541365 |
| 2024-12-13 | 57.894554 |
| 2024-12-14 | 58.027689 |
| 2024-12-15 | 57.915941 |
| 2024-12-16 | 58.033951 |
| 2024-12-17 | 58.078726 |
| 2024-12-18 | 58.737066 |
| 2024-12-19 | 59.355874 |
| 2024-12-20 | 59.793114 |
| 2024-12-21 | 59.494778 |
| 2024-12-22 | 59.363417 |
| 2024-12-23 | 59.450214 |
| 2024-12-24 | 60.296343 |
| 2024-12-25 | 60.73118 |
| 2024-12-26 | 60.772924 |
| 2024-12-27 | 61.258071 |
| 2024-12-28 | 60.656929 |
| 2024-12-29 | 60.516039 |
| 2024-12-30 | 60.628786 |
| 2024-12-31 | 61.026328 |
| 2025-01-01 | 61.330574 |
| 2025-01-02 | 61.105827 |
| 2025-01-03 | 60.699083 |
| 2025-01-04 | 60.794455 |
| 2025-01-05 | 60.524372 |
| 2025-01-06 | 60.848484 |
| 2025-01-07 | 60.342551 |
| 2025-01-08 | 60.709117 |
| 2025-01-09 | 61.386876 |
| 2025-01-10 | 61.400606 |
| 2025-01-11 | 62.034292 |
| 2025-01-12 | 61.749694 |
| 2025-01-13 | 61.93279 |
| 2025-01-14 | 61.580581 |
| 2025-01-15 | 61.404094 |
| 2025-01-16 | 60.846904 |
| 2025-01-17 | 60.983087 |
| 2025-01-18 | 60.626804 |
| 2025-01-19 | 60.518537 |
| 2025-01-20 | 60.854539 |
| 2025-01-21 | 60.507736 |
| 2025-01-22 | 60.072758 |
| 2025-01-23 | 60.06396 |
| 2025-01-24 | 60.170305 |
| 2025-01-25 | 59.726791 |
| 2025-01-26 | 59.581563 |
| 2025-01-27 | 60.162341 |
| 2025-01-28 | 61.006044 |
| 2025-01-29 | 60.672982 |
| 2025-01-30 | 60.128018 |
| 2025-01-31 | 60.193791 |
| 2025-02-01 | 60.524138 |
| 2025-02-02 | 60.352016 |
| 2025-02-03 | 61.457161 |
| 2025-02-04 | 60.827907 |
| 2025-02-05 | 60.655009 |
| 2025-02-06 | 60.152101 |
| 2025-02-07 | 59.774243 |
| 2025-02-08 | 59.688513 |
| 2025-02-09 | 59.658203 |
| 2025-02-10 | 60.063883 |
| 2025-02-11 | 59.788897 |
| 2025-02-12 | 60.012903 |
| 2025-02-13 | 60.053976 |
| 2025-02-14 | 59.993733 |
| 2025-02-15 | 59.613966 |
| 2025-02-16 | 59.616601 |
| 2025-02-17 | 59.441731 |
| 2025-02-18 | 59.843235 |
| 2025-02-19 | 59.690968 |
| 2025-02-20 | 60.137007 |
| 2025-02-21 | 59.566194 |
| 2025-02-22 | 59.495339 |
| 2025-02-23 | 59.474595 |
| 2025-02-24 | 59.47047 |
| 2025-02-25 | 59.701501 |
| 2025-02-26 | 59.817087 |
| 2025-02-27 | 59.73808 |
| 2025-02-28 | 59.869932 |
| 2025-03-01 | 60.542229 |
| 2025-03-02 | 60.444015 |
| 2025-03-03 | 60.377918 |
| 2025-03-04 | 60.382605 |
| 2025-03-05 | 59.972008 |
| 2025-03-06 | 59.372575 |
| 2025-03-07 | 58.956705 |
| 2025-03-08 | 59.182357 |
| 2025-03-09 | 58.886626 |
| 2025-03-10 | 59.316475 |
| 2025-03-11 | 59.522022 |
| 2025-03-12 | 59.257347 |
| 2025-03-13 | 59.569646 |
| 2025-03-14 | 59.503398 |
| 2025-03-15 | 59.000626 |
| 2025-03-16 | 58.994651 |
| 2025-03-17 | 59.082348 |
| 2025-03-18 | 58.844737 |
| 2025-03-19 | 58.925289 |
| 2025-03-20 | 58.888067 |
| 2025-03-21 | 58.918677 |
| 2025-03-22 | 59.134724 |
| 2025-03-23 | 58.833032 |
| 2025-03-25 | 59.171197 |
| 2025-03-26 | 59.274231 |
| 2025-03-27 | 59.234829 |
| 2025-03-28 | 59.232803 |
| 2025-03-29 | 59.529929 |
| 2025-03-30 | 59.346115 |
| 2025-03-31 | 59.612636 |
| 2025-04-01 | 59.447562 |
| 2025-04-02 | 60.032634 |
| 2025-04-03 | 61.206441 |
| 2025-04-04 | 60.946134 |
| 2025-04-05 | 62.025375 |
| 2025-04-06 | 61.951666 |
| 2025-04-07 | 62.632955 |
| 2025-04-08 | 63.380695 |
| 2025-04-09 | 63.991901 |
| 2025-04-10 | 63.158171 |
| 2025-04-11 | 63.354972 |
| 2025-04-12 | 62.456341 |
| 2025-04-13 | 62.337804 |
| 2025-04-14 | 62.172349 |
| 2025-04-15 | 61.698019 |
| 2025-04-16 | 62.094966 |
| 2025-04-17 | 61.569097 |
| 2025-04-18 | 61.408181 |
| 2025-04-19 | 61.460673 |
| 2025-04-20 | 61.623357 |
| 2025-04-21 | 61.290044 |
| 2025-04-22 | 61.207095 |
| 2025-04-23 | 60.634653 |
| 2025-04-24 | 60.78918 |
| 2025-04-25 | 61.48771 |
| 2025-04-26 | 60.911618 |
| 2025-04-27 | 60.806097 |
| 2025-04-28 | 61.159257 |
| 2025-04-29 | 60.471775 |
| 2025-04-30 | 60.638426 |
| 2025-05-01 | 60.710723 |
| 2025-05-02 | 60.441356 |
| 2025-05-03 | 59.672005 |
| 2025-05-04 | 59.813393 |
| 2025-05-05 | 59.97167 |
| 2025-05-06 | 59.742638 |
| 2025-05-08 | 59.48996 |
| 2025-05-09 | 59.634159 |
| 2025-05-10 | 59.427658 |
| 2025-05-11 | 59.150001 |
| 2025-05-12 | 59.319257 |
| 2025-05-13 | 59.477914 |
| 2025-05-14 | 59.605788 |
| 2025-05-15 | 59.391717 |
| 2025-05-17 | 58.691502 |
| 2025-05-18 | 58.555535 |
| 2025-05-19 | 58.834494 |
| 2025-05-20 | 58.954133 |
| 2025-05-21 | 58.419772 |
| 2025-05-22 | 58.606958 |
| 2025-05-23 | 58.628881 |
| 2025-05-24 | 58.214586 |
| 2025-05-25 | 58.043804 |
| 2025-05-26 | 58.149283 |
| 2025-05-27 | 58.303261 |
| 2025-05-28 | 58.561809 |
| 2025-05-29 | 58.523403 |
| 2025-05-30 | 58.135374 |
| 2025-05-31 | 58.640935 |
| 2025-06-01 | 58.427992 |
| 2025-06-02 | 58.624944 |
| 2025-06-03 | 58.274579 |
| 2025-06-04 | 58.266943 |
| 2025-06-05 | 58.208218 |
| 2025-06-06 | 57.91333 |
| 2025-06-07 | 58.075298 |
| 2025-06-08 | 57.810406 |
| 2025-06-09 | 57.951231 |
| 2025-06-10 | 57.982926 |
| 2025-06-11 | 57.902088 |
| 2025-06-12 | 57.992385 |
| 2025-06-13 | 58.653241 |
| 2025-06-14 | 58.62762 |
| 2025-06-15 | 58.376612 |
| 2025-06-16 | 58.749864 |
| 2025-06-17 | 58.296031 |
| 2025-06-18 | 58.806799 |
| 2025-06-19 | 58.937655 |
| 2025-06-20 | 58.846133 |
| 2025-06-21 | 58.755574 |
| 2025-06-22 | 58.825118 |
| 2025-06-23 | 59.059973 |
| 2025-06-24 | 58.291407 |
| 2025-06-25 | 58.070839 |
| 2025-06-26 | 57.984048 |
| 2025-06-27 | 58.406365 |
| 2025-06-28 | 58.460086 |
| 2025-06-29 | 58.121253 |
| 2025-06-30 | 58.280418 |
| 2025-07-01 | 58.0435 |
| 2025-07-02 | 57.81606 |
| 2025-07-03 | 57.660046 |
| 2025-07-04 | 57.45497 |
| 2025-07-05 | 57.671066 |
| 2025-07-06 | 57.610008 |
| 2025-07-07 | 57.782876 |
| 2025-07-08 | 58.397468 |
| 2025-07-09 | 58.260371 |
| 2025-07-10 | 58.334917 |
| 2025-07-11 | 58.087359 |
| 2025-07-12 | 58.676216 |
| 2025-07-13 | 58.532827 |
| 2025-07-14 | 58.80149 |
| 2025-07-15 | 58.533692 |
| 2025-07-16 | 58.583612 |
| 2025-07-17 | 58.454551 |
| 2025-07-18 | 58.325147 |
| 2025-07-19 | 57.992956 |
| 2025-07-20 | 57.870115 |
| 2025-07-21 | 58.030021 |
| 2025-07-22 | 57.780032 |
| 2025-07-23 | 57.564395 |
| 2025-07-24 | 57.534203 |
| 2025-07-25 | 57.803353 |
| 2025-07-26 | 58.177755 |
| 2025-07-27 | 57.977221 |
| 2025-07-28 | 58.164675 |
| 2025-07-29 | 58.621091 |
| 2025-07-30 | 58.483721 |
| 2025-07-31 | 58.81185 |
| 2025-08-01 | 59.633338 |
| 2025-08-02 | 59.282586 |
| 2025-08-03 | 59.332259 |
| 2025-08-04 | 59.062542 |
| 2025-08-05 | 58.69109 |
| 2025-08-06 | 58.581914 |
| 2025-08-07 | 58.186213 |
| 2025-08-08 | 58.026133 |
| 2025-08-09 | 58.062036 |
| 2025-08-10 | 58.07218 |
| 2025-08-11 | 58.073239 |
| 2025-08-12 | 58.106948 |
| 2025-08-13 | 57.684114 |
| 2025-08-14 | 57.343562 |
| 2025-08-15 | 57.611804 |
| 2025-08-16 | 57.59118 |
| 2025-08-17 | 57.526737 |
| 2025-08-18 | 57.594339 |
| 2025-08-19 | 57.806664 |
| 2025-08-20 | 57.997861 |
| 2025-08-21 | 57.893271 |
| 2025-08-22 | 58.0026 |
| 2025-08-23 | 57.151353 |
| 2025-08-24 | 56.952491 |
| 2025-08-25 | 57.225128 |
| 2025-08-26 | 57.642864 |
| 2025-08-27 | 57.717508 |
| 2025-08-28 | 57.928992 |
| 2025-08-29 | 58.026634 |
| 2025-08-30 | 57.820168 |
| 2025-08-31 | 57.772617 |
| 2025-09-01 | 57.784893 |
| 2025-09-02 | 57.620239 |
| 2025-09-03 | 57.893029 |
| 2025-09-04 | 57.815516 |
| 2025-09-05 | 58.092993 |
| 2025-09-06 | 57.562664 |
| 2025-09-07 | 57.507447 |
| 2025-09-08 | 57.683232 |
| 2025-09-09 | 57.250342 |
| 2025-09-10 | 57.436443 |
| 2025-09-11 | 57.297202 |
| 2025-09-13 | 56.994082 |
| 2025-09-14 | 56.875058 |
| 2025-09-15 | 56.99524 |
| 2025-09-16 | 56.948431 |
| 2025-09-17 | 56.992748 |
| 2025-09-18 | 57.147504 |
| 2025-09-19 | 56.918498 |
| 2025-09-20 | 56.735036 |
| 2025-09-21 | 56.773356 |
| 2025-09-22 | 56.971698 |
| 2025-09-23 | 56.760948 |
| 2025-09-24 | 56.535471 |
| 2025-09-25 | 56.733209 |
| 2025-09-26 | 57.172629 |
| 2025-09-27 | 56.964987 |
| 2025-09-28 | 56.791107 |
| 2025-09-29 | 56.773854 |
| 2025-09-30 | 56.570596 |
| 2025-10-01 | 56.536922 |
| 2025-10-02 | 56.322817 |
| 2025-10-03 | 56.647122 |
| 2025-10-04 | 56.359853 |
| 2025-10-05 | 56.320191 |
| 2025-10-06 | 56.375401 |
| 2025-10-07 | 56.184358 |
| 2025-10-08 | 56.311765 |
| 2025-10-09 | 55.971102 |
| 2025-10-10 | 56.086384 |
| 2025-10-11 | 57.058559 |
| 2025-10-12 | 56.995761 |
| 2025-10-13 | 56.705468 |
| 2025-10-14 | 56.346621 |
| 2025-10-15 | 56.567375 |
| 2025-10-16 | 56.579937 |
| 2025-10-17 | 56.784167 |
| 2025-10-18 | 56.850764 |
| 2025-10-19 | 56.804361 |
| 2025-10-20 | 56.733524 |
| 2025-10-21 | 56.248165 |
| 2025-10-22 | 56.832287 |
| 2025-10-23 | 56.849972 |
| 2025-10-24 | 56.527125 |
| 2025-10-25 | 56.565577 |
| 2025-10-26 | 56.291969 |
| 2025-10-27 | 56.115895 |
| 2025-10-28 | 56.203899 |
| 2025-10-29 | 55.925739 |
| 2025-10-30 | 55.983881 |
| 2025-10-31 | 56.321953 |
| 2025-11-01 | 56.557917 |
| 2025-11-02 | 56.39565 |
| 2025-11-03 | 56.515898 |
| 2025-11-04 | 56.407032 |
| 2025-11-05 | 57.114161 |
| 2025-11-06 | 56.623733 |
| 2025-11-07 | 56.619414 |
| 2025-11-08 | 56.378625 |
| 2025-11-09 | 56.231613 |
| 2025-11-10 | 56.287155 |
| 2025-11-11 | 55.841959 |
| 2025-11-12 | 55.89561 |
| 2025-11-13 | 55.694645 |
| 2025-11-14 | 55.514858 |
| 2025-11-15 | 55.715217 |
| 2025-11-16 | 55.70412 |
| 2025-11-17 | 55.73666 |
| 2025-11-18 | 55.961587 |
| 2025-11-19 | 56.034722 |
| 2025-11-20 | 55.938319 |
| 2025-11-21 | 56.059775 |
| 2025-11-22 | 56.559145 |
| 2025-11-23 | 56.478486 |
| 2025-11-24 | 56.586231 |
| 2025-11-25 | 56.24589 |
| 2025-11-26 | 55.969687 |
| 2025-11-27 | 55.827329 |
| 2025-11-28 | 55.867813 |
| 2025-11-29 | 55.763991 |
| 2025-11-30 | 55.792069 |
| 2025-12-01 | 55.786976 |
| 2025-12-02 | 55.701685 |
| 2025-12-03 | 55.710809 |
| 2025-12-04 | 55.595237 |
| 2025-12-05 | 55.32536 |
| 2025-12-06 | 55.163865 |
| 2025-12-07 | 55.162164 |
| 2025-12-08 | 55.185809 |
| 2025-12-09 | 55.44522 |
| 2025-12-11 | 55.246367 |
| 2025-12-12 | 55.031661 |
| 2025-12-13 | 55.000616 |
| 2025-12-14 | 54.87551 |
| 2025-12-15 | 55.197494 |
| 2025-12-16 | 54.762969 |
| 2025-12-17 | 54.604033 |
| 2025-12-18 | 54.681536 |
| 2025-12-19 | 54.516358 |
| 2025-12-20 | 54.598616 |
| 2025-12-21 | 54.615199 |
| 2025-12-22 | 54.548235 |
| 2025-12-23 | 54.382387 |
| 2025-12-24 | 54.305564 |
| 2025-12-25 | 54.237787 |
| 2025-12-26 | 54.181112 |
| 2025-12-27 | 54.260871 |
| 2025-12-28 | 54.200999 |
| 2025-12-29 | 54.301325 |
| 2025-12-30 | 54.173691 |
| 2025-12-31 | 53.899735 |
| 2026-01-01 | 53.672654 |
| 2026-01-02 | 53.758296 |
| 2026-01-03 | 53.641554 |
| 2026-01-04 | 53.610103 |
| 2026-01-05 | 53.735759 |
| 2026-01-06 | 53.219426 |
| 2026-01-07 | 53.242509 |
| 2026-01-08 | 53.556163 |
| 2026-01-09 | 53.776109 |
| 2026-01-10 | 53.616676 |
| 2026-01-11 | 53.720692 |
| 2026-01-12 | 53.65118 |
| 2026-01-13 | 53.350555 |
| 2026-01-14 | 53.174814 |
| 2026-01-15 | 53.335327 |
| 2026-01-16 | 53.120199 |
| 2026-01-17 | 53.280957 |
| 2026-01-18 | 53.34488 |
| 2026-01-19 | 53.348411 |
| 2026-01-20 | 53.300081 |
| 2026-01-21 | 53.346726 |
| 2026-01-22 | 52.908201 |
| 2026-01-23 | 52.450709 |
| 2026-01-24 | 52.641093 |
| 2026-01-25 | 52.543971 |
| 2026-01-26 | 52.428742 |
| 2026-01-27 | 52.220261 |
| 2026-01-28 | 51.934994 |
| 2026-01-29 | 51.3576 |
| 2026-01-30 | 51.784207 |
| 2026-01-31 | 52.667169 |
| 2026-02-01 | 52.806318 |
| 2026-02-02 | 52.70917 |
| 2026-02-03 | 52.283733 |
| 2026-02-04 | 51.943465 |
| 2026-02-05 | 52.367877 |
| 2026-02-06 | 52.873083 |
| 2026-02-07 | 52.183779 |
| 2026-02-08 | 52.20165 |
| 2026-02-09 | 52.090757 |
| 2026-02-10 | 51.788962 |
| 2026-02-11 | 51.833644 |
| 2026-02-12 | 51.843875 |
| 2026-02-13 | 52.032305 |
| 2026-02-14 | 52.06198 |
| 2026-02-15 | 52.027043 |
| 2026-02-16 | 51.937034 |
| 2026-02-17 | 52.182855 |
| 2026-02-18 | 52.260417 |
| 2026-02-19 | 52.281851 |
| 2026-02-20 | 52.740114 |
| 2026-02-21 | 52.319104 |
| 2026-02-22 | 52.285156 |
| 2026-02-23 | 52.164965 |
| 2026-02-24 | 52.184836 |
| 2026-02-25 | 52.0121 |
| 2026-02-26 | 51.719866 |
| 2026-02-27 | 51.932344 |
| 2026-02-28 | 51.963677 |
| 2026-03-01 | 51.870403 |
| 2026-03-02 | 52.267368 |
| 2026-03-03 | 52.383379 |
| 2026-03-04 | 53.776336 |
| 2026-03-05 | 53.295159 |
| 2026-03-06 | 53.914819 |
| 2026-03-07 | 53.956316 |
| 2026-03-08 | 53.884369 |
| 2026-03-09 | 54.801324 |
| 2026-03-10 | 53.100836 |
| 2026-03-11 | 53.0425 |
| 2026-03-12 | 54.175209 |
| 2026-03-13 | 54.573595 |
| 2026-03-14 | 55.195498 |
| 2026-03-15 | 54.996291 |
| 2026-03-16 | 54.817772 |
| 2026-03-17 | 54.345192 |
| 2026-03-18 | 54.389015 |
| 2026-03-19 | 55.209978 |
| 2026-03-20 | 54.661853 |
| 2026-03-21 | 55.845557 |
| 2026-03-22 | 55.43646 |
| 2026-03-23 | 55.842395 |
| 2026-03-24 | 55.252754 |
| 2026-03-25 | 55.197452 |
| 2026-03-26 | 55.481727 |
| 2026-03-27 | 55.572594 |
| 2026-03-28 | 55.731696 |
| 2026-03-29 | 55.620972 |
| 2026-03-30 | 55.716622 |
| 2026-03-31 | 55.531453 |
| 2026-04-01 | 54.701303 |
| 2026-04-02 | 54.950304 |
| 2026-04-03 | 54.920439 |
| 2026-04-04 | 54.869514 |
| 2026-04-05 | 55.266688 |
| 2026-04-06 | 55.031059 |
| 2026-04-07 | 54.807774 |
| 2026-04-08 | 53.454947 |
| 2026-04-09 | 53.730179 |
| 2026-04-10 | 52.842825 |
| 2026-04-11 | 53.241095 |
| 2026-04-12 | 53.08335 |
| 2026-04-13 | 53.08355 |
| 2026-04-14 | 53.090549 |
| 2026-04-15 | 53.026919 |
| 2026-04-16 | 52.960335 |
| 2026-04-17 | 53.198024 |
| 2026-04-18 | 52.973917 |
| 2026-04-19 | 53.228157 |
| 2026-04-20 | 53.315981 |
| 2026-04-21 | 53.045255 |
| 2026-04-22 | 53.194227 |
| 2026-04-23 | 53.475574 |
| 2026-04-24 | 54.096697 |
| 2026-04-25 | 53.920408 |
| 2026-04-26 | 53.920408 |
| 2026-04-27 | 53.920592 |
| 2026-04-28 | 53.639355 |
| 2026-04-29 | 53.807702 |
| 2026-04-30 | 54.708318 |
| 2026-05-01 | 54.215411 |
| 2026-05-02 | 54.241682 |
| 2026-05-03 | 54.216993 |
| 2026-05-04 | 54.215543 |
| 2026-05-05 | 54.633965 |
| 2026-05-06 | 54.213748 |
| 2026-05-07 | 53.107068 |
| 2026-05-08 | 53.136475 |
| 2026-05-09 | 53.209198 |
| 2026-05-10 | 53.146732 |
| 2026-05-11 | 53.146779 |
| 2026-05-12 | 53.544098 |
| 2026-05-14 | 53.358042 |
| 2026-05-15 | 53.40708 |
| 2026-05-16 | 54.232545 |
| 2026-05-17 | 54.269298 |
| 2026-05-18 | 53.78442 |
| 2026-05-19 | 54.084036 |
| 2026-05-20 | 54.084289 |
| 2026-05-21 | 53.404631 |
| 2026-05-23 | 53.172095 |
| 2026-05-24 | 53.368931 |
| 2026-05-25 | 52.863202 |
| 2026-05-26 | 52.82997 |
| 2026-05-27 | 52.918022 |
| 2026-05-28 | 53.204839 |
| 2026-05-29 | 52.480441 |
| 2026-05-30 | 52.468797 |
| 2026-05-31 | 52.623717 |
| 2026-06-01 | 52.461227 |
| 2026-06-02 | 52.691906 |
| 2026-06-03 | 52.644808 |
| 2026-06-04 | 52.920847 |
| 2026-06-05 | 52.868181 |
| 2026-06-06 | 53.599278 |
| 2026-06-09 | 53.328874 |
| 2026-06-10 | 53.506641 |
| 2026-06-11 | 53.463458 |
| 2026-06-12 | 52.785727 |
| 2026-06-13 | 52.819001 |
| 2026-06-14 | 52.862556 |
| 2026-06-15 | 52.397486 |
| 2026-06-16 | 52.576573 |
| 2026-06-17 | 52.520778 |
| 2026-06-18 | 53.010556 |
| 2026-06-19 | 53.641287 |
| 2026-06-20 | 53.394744 |
| 2026-06-21 | 53.414343 |
| 2026-06-22 | 53.376272 |
| 2026-06-23 | 53.169611 |
| 2026-06-24 | 53.684024 |
| 2026-06-25 | 53.53317 |
| 2026-06-26 | 53.425225 |
| 2026-06-27 | 53.214585 |
| 2026-06-28 | 53.283414 |
| 2026-06-29 | 53.22058 |
| 2026-06-30 | 53.137052 |
| 2026-07-01 | 53.068986 |
| 2026-07-02 | 53.030264 |
| 2026-07-03 | 52.539406 |
| 2026-07-04 | 52.284453 |
| 2026-07-05 | 52.36136 |
| 2026-07-06 | 52.380994 |
| 2026-07-07 | 52.323135 |
| 2026-07-08 | 52.483284 |
| 2026-07-09 | 52.881054 |
| 2026-07-10 | 52.608663 |
| 2026-07-11 | 52.719726 |
| 2026-07-12 | 52.89993 |
| 2026-07-13 | 52.960158 |
| 2026-07-14 | 53.3367 |
| 2026-07-15 | 52.797977 |
| 2026-07-16 | 52.844246 |
| 2026-07-17 | 53.268124 |
| 2026-07-18 | 53.47622 |
| 2026-07-19 | 53.556254 |
| 2026-07-20 | 53.533827 |
| 2026-07-21 | 53.328107 |
| 2026-07-22 | 53.0848 |
| 2026-07-23 | 52.791098 |
| 2026-07-24 | 54.306524 |
| 2026-07-25 | 54.420611 |
| 2026-07-26 | 54.286628 |
| 2026-07-27 | 53.928849 |
| 2026-07-28 | 54.076034 |
| 2026-07-29 | 53.851106 |
| 2026-07-30 | 53.593525 |
| 2026-07-31 | 53.268262 |
| 2026-08-01 | 53.496877 |
| 2026-08-02 | 53.457339 |
| 2026-08-03 | 53.236649 |
| 2026-08-04 | 53.34645 |
| 2026-08-05 | 52.843785 |
| 2026-08-06 | 52.816163 |
| 2026-08-07 | 52.896524 |
| 2026-08-08 | 52.319897 |
| 2026-08-09 | 52.273801 |
| 2026-08-10 | 52.335032 |
| 2026-08-11 | 52.401091 |
| 2026-08-12 | 52.436616 |
| 2026-08-13 | 52.236365 |
| 2026-08-14 | 52.482817 |
| 2026-08-15 | 52.499987 |
| 2026-08-16 | 52.426988 |
| 2026-08-17 | 52.415006 |
| 2026-08-18 | 52.671285 |
| 2026-08-20 | 52.23369 |
| 2026-08-21 | 52.234754 |
| 2026-08-22 | 51.938137 |
| 2026-08-23 | 51.973764 |
| 2026-08-24 | 51.917413 |
| 2026-08-25 | 51.901259 |
| 2026-08-26 | 51.642334 |
| 2026-08-27 | 51.730844 |
| 2026-08-28 | 51.789411 |
| 2026-08-29 | 52.318262 |
| 2026-08-30 | 52.332939 |
| 2026-08-31 | 52.357882 |
| 2026-09-01 | 52.146908 |
| 2026-09-02 | 52.301219 |
| 2026-09-03 | 51.919481 |
| 2026-09-04 | 51.744978 |
| 2026-09-05 | 51.650513 |
| 2026-09-06 | 51.680497 |
| 2026-09-07 | 51.726663 |
| 2026-09-08 | 51.789287 |
| 2026-09-09 | 51.807432 |
| 2026-09-10 | 51.970511 |
| 2026-09-11 | 52.580908 |
| 2026-09-12 | 52.330804 |
| 2026-09-13 | 52.351166 |
| 2026-09-14 | 52.474693 |
| 2026-09-15 | 52.711964 |
| 2026-09-16 | 52.558507 |
| 2026-09-17 | 52.927374 |
| 2026-09-18 | 53.023055 |
| 2026-09-19 | 52.735298 |
| 2026-09-20 | 52.784394 |
| 2026-09-21 | 52.637703 |
| 2026-09-22 | 52.671678 |
| 2026-09-23 | 52.468557 |
| 2026-09-24 | 52.978192 |
| 2026-09-25 | 53.192154 |
| 2026-09-26 | 52.850031 |
| 2026-09-27 | 52.784637 |
| 2026-09-28 | 52.987232 |
| 2026-09-30 | 53.105933 |
| 2026-10-02 | 53.98153 |
| 2026-10-03 | 53.889237 |
| 2026-10-05 | 54.173171 |
| 2026-10-06 | 53.861489 |
| 2026-10-07 | 53.567649 |
| 2026-10-08 | 53.565824 |
| 2026-10-09 | 53.125529 |
| 2026-10-10 | 53.096737 |
| 2026-10-11 | 53.185163 |
| 2026-10-12 | 53.069711 |
| 2026-10-13 | 53.019566 |
| 2026-10-14 | 52.805969 |
| 2026-10-15 | 53.211822 |
| 2026-10-16 | 52.851524 |
| 2026-10-17 | 53.013067 |
High
63.9919
Low
51.3576
Average
56.3162
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/SZL API questions
How do I get the KWD/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/SZL rate in rates.SZL.
How far back does KWD/SZL historical data go?
Daily KWD/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.