KWD to SVC exchange rate API
Kuwaiti Dinar to El Salvador Colon · quoted 2026-10-31
28.1215
▼ +1.60% over 2Y
1 KWD = 28.1215 SVC · 1 SVC = 0.03556 KWD · Get this rate via the API
1 KWD buys 28.1215 SVC as of 2026-10-31, so 1 SVC buys 0.03556 KWD. Over the last 2 years, KWD/SVC traded between 28.0678 and 28.7187, averaged 28.4571 and fell 1.60%. The API holds daily KWD/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-31 | 28.578138 |
| 2024-11-01 | 28.574331 |
| 2024-11-02 | 28.533598 |
| 2024-11-03 | 28.501474 |
| 2024-11-04 | 28.588885 |
| 2024-11-05 | 28.59642 |
| 2024-11-06 | 28.548347 |
| 2024-11-07 | 28.544937 |
| 2024-11-08 | 28.548616 |
| 2024-11-09 | 28.510596 |
| 2024-11-10 | 28.450641 |
| 2024-11-11 | 28.514508 |
| 2024-11-12 | 28.483705 |
| 2024-11-13 | 28.472605 |
| 2024-11-14 | 28.467319 |
| 2024-11-15 | 28.486627 |
| 2024-11-16 | 28.449896 |
| 2024-11-17 | 28.367547 |
| 2024-11-18 | 28.466959 |
| 2024-11-19 | 28.501783 |
| 2024-11-20 | 28.491883 |
| 2024-11-21 | 28.484794 |
| 2024-11-22 | 28.459872 |
| 2024-11-23 | 28.421051 |
| 2024-11-24 | 28.358618 |
| 2024-11-25 | 28.446547 |
| 2024-11-26 | 28.461558 |
| 2024-11-27 | 28.498946 |
| 2024-11-28 | 28.502801 |
| 2024-11-29 | 28.504218 |
| 2024-11-30 | 28.464775 |
| 2024-12-01 | 28.483022 |
| 2024-12-02 | 28.496941 |
| 2024-12-03 | 28.499576 |
| 2024-12-04 | 28.485069 |
| 2024-12-05 | 28.491713 |
| 2024-12-06 | 28.500553 |
| 2024-12-07 | 28.470538 |
| 2024-12-08 | 28.409386 |
| 2024-12-09 | 28.493217 |
| 2024-12-10 | 28.484219 |
| 2024-12-11 | 28.473451 |
| 2024-12-12 | 28.470261 |
| 2024-12-13 | 28.459083 |
| 2024-12-14 | 28.414716 |
| 2024-12-15 | 28.363085 |
| 2024-12-16 | 28.453331 |
| 2024-12-17 | 28.468793 |
| 2024-12-18 | 28.467457 |
| 2024-12-19 | 28.421864 |
| 2024-12-20 | 28.425022 |
| 2024-12-21 | 28.416021 |
| 2024-12-22 | 28.344723 |
| 2024-12-23 | 28.420762 |
| 2024-12-24 | 28.414985 |
| 2024-12-25 | 28.407509 |
| 2024-12-26 | 28.416471 |
| 2024-12-27 | 28.419804 |
| 2024-12-28 | 28.397454 |
| 2024-12-29 | 28.326352 |
| 2024-12-30 | 28.421317 |
| 2024-12-31 | 28.418307 |
| 2025-01-01 | 28.404434 |
| 2025-01-02 | 28.388803 |
| 2025-01-03 | 28.37665 |
| 2025-01-04 | 28.401099 |
| 2025-01-05 | 28.271311 |
| 2025-01-06 | 28.392547 |
| 2025-01-07 | 28.403849 |
| 2025-01-08 | 28.403419 |
| 2025-01-09 | 28.403306 |
| 2025-01-10 | 28.38654 |
| 2025-01-11 | 28.404169 |
| 2025-01-12 | 28.280741 |
| 2025-01-13 | 28.36197 |
| 2025-01-14 | 28.370947 |
| 2025-01-15 | 28.384997 |
| 2025-01-16 | 28.390767 |
| 2025-01-17 | 28.383992 |
| 2025-01-18 | 28.350546 |
| 2025-01-19 | 28.271329 |
| 2025-01-20 | 28.391852 |
| 2025-01-21 | 28.40803 |
| 2025-01-22 | 28.409706 |
| 2025-01-23 | 28.409818 |
| 2025-01-24 | 28.432168 |
| 2025-01-25 | 28.403163 |
| 2025-01-26 | 28.326356 |
| 2025-01-27 | 28.427735 |
| 2025-01-28 | 28.400485 |
| 2025-01-29 | 28.395319 |
| 2025-01-30 | 28.397105 |
| 2025-01-31 | 28.386204 |
| 2025-02-01 | 28.364384 |
| 2025-02-02 | 28.275749 |
| 2025-02-03 | 28.346599 |
| 2025-02-04 | 28.363184 |
| 2025-02-05 | 28.38605 |
| 2025-02-06 | 28.379366 |
| 2025-02-07 | 28.375052 |
| 2025-02-08 | 28.358352 |
| 2025-02-09 | 28.356127 |
| 2025-02-10 | 28.356709 |
| 2025-02-11 | 28.357761 |
| 2025-02-12 | 28.350765 |
| 2025-02-13 | 28.362567 |
| 2025-02-14 | 28.400737 |
| 2025-02-15 | 28.380094 |
| 2025-02-16 | 28.390173 |
| 2025-02-17 | 28.383239 |
| 2025-02-18 | 28.368958 |
| 2025-02-19 | 28.360143 |
| 2025-02-20 | 28.370863 |
| 2025-02-21 | 28.384479 |
| 2025-02-22 | 28.34952 |
| 2025-02-23 | 28.335151 |
| 2025-02-24 | 28.385436 |
| 2025-02-25 | 28.39337 |
| 2025-02-26 | 28.37752 |
| 2025-02-27 | 28.378173 |
| 2025-02-28 | 28.360886 |
| 2025-03-01 | 28.345134 |
| 2025-03-02 | 28.271328 |
| 2025-03-03 | 28.368748 |
| 2025-03-04 | 28.384101 |
| 2025-03-05 | 28.380283 |
| 2025-03-06 | 28.405443 |
| 2025-03-07 | 28.426934 |
| 2025-03-08 | 28.390157 |
| 2025-03-09 | 28.433914 |
| 2025-03-10 | 28.419646 |
| 2025-03-11 | 28.425357 |
| 2025-03-12 | 28.424647 |
| 2025-03-13 | 28.422266 |
| 2025-03-14 | 28.418805 |
| 2025-03-15 | 28.399825 |
| 2025-03-16 | 28.399814 |
| 2025-03-17 | 28.435669 |
| 2025-03-18 | 28.43628 |
| 2025-03-19 | 28.435718 |
| 2025-03-20 | 28.434119 |
| 2025-03-21 | 28.412246 |
| 2025-03-22 | 28.400319 |
| 2025-03-23 | 28.329006 |
| 2025-03-25 | 28.398511 |
| 2025-03-26 | 28.39457 |
| 2025-03-27 | 28.397151 |
| 2025-03-28 | 28.39911 |
| 2025-03-29 | 28.367749 |
| 2025-03-30 | 28.285204 |
| 2025-03-31 | 28.411732 |
| 2025-04-01 | 28.396982 |
| 2025-04-02 | 28.397796 |
| 2025-04-03 | 28.449355 |
| 2025-04-04 | 28.46672 |
| 2025-04-05 | 28.428062 |
| 2025-04-06 | 28.363376 |
| 2025-04-07 | 28.447747 |
| 2025-04-08 | 28.430321 |
| 2025-04-09 | 28.46094 |
| 2025-04-10 | 28.487563 |
| 2025-04-11 | 28.55651 |
| 2025-04-12 | 28.53725 |
| 2025-04-13 | 28.501505 |
| 2025-04-14 | 28.555079 |
| 2025-04-15 | 28.54972 |
| 2025-04-16 | 28.554023 |
| 2025-04-17 | 28.555358 |
| 2025-04-18 | 28.562475 |
| 2025-04-19 | 28.537403 |
| 2025-04-20 | 28.540911 |
| 2025-04-21 | 28.594631 |
| 2025-04-22 | 28.630418 |
| 2025-04-23 | 28.593592 |
| 2025-04-24 | 28.565612 |
| 2025-04-25 | 28.551694 |
| 2025-04-26 | 28.527324 |
| 2025-04-27 | 28.53623 |
| 2025-04-28 | 28.552471 |
| 2025-04-29 | 28.581792 |
| 2025-04-30 | 28.579407 |
| 2025-05-01 | 28.546035 |
| 2025-05-02 | 28.544502 |
| 2025-05-03 | 28.529983 |
| 2025-05-04 | 28.436741 |
| 2025-05-05 | 28.556198 |
| 2025-05-06 | 28.562592 |
| 2025-05-08 | 28.547072 |
| 2025-05-09 | 28.539596 |
| 2025-05-10 | 28.529929 |
| 2025-05-11 | 28.43676 |
| 2025-05-12 | 28.498613 |
| 2025-05-13 | 28.485015 |
| 2025-05-14 | 28.488368 |
| 2025-05-15 | 28.48634 |
| 2025-05-17 | 28.465028 |
| 2025-05-18 | 28.390432 |
| 2025-05-19 | 28.502918 |
| 2025-05-20 | 28.511718 |
| 2025-05-21 | 28.541233 |
| 2025-05-22 | 28.535887 |
| 2025-05-23 | 28.55174 |
| 2025-05-24 | 28.546765 |
| 2025-05-25 | 28.464595 |
| 2025-05-26 | 28.573527 |
| 2025-05-27 | 28.559012 |
| 2025-05-28 | 28.529441 |
| 2025-05-29 | 28.521304 |
| 2025-05-30 | 28.534795 |
| 2025-05-31 | 28.514654 |
| 2025-06-01 | 28.436732 |
| 2025-06-02 | 28.557149 |
| 2025-06-03 | 28.558217 |
| 2025-06-04 | 28.569035 |
| 2025-06-05 | 28.562186 |
| 2025-06-06 | 28.553658 |
| 2025-06-07 | 28.58943 |
| 2025-06-08 | 28.436694 |
| 2025-06-09 | 28.552434 |
| 2025-06-10 | 28.583436 |
| 2025-06-11 | 28.601658 |
| 2025-06-12 | 28.629092 |
| 2025-06-13 | 28.626578 |
| 2025-06-14 | 28.579925 |
| 2025-06-15 | 28.501458 |
| 2025-06-16 | 28.622224 |
| 2025-06-17 | 28.599585 |
| 2025-06-18 | 28.595262 |
| 2025-06-19 | 28.579237 |
| 2025-06-20 | 28.587764 |
| 2025-06-21 | 28.56605 |
| 2025-06-22 | 28.589583 |
| 2025-06-23 | 28.590886 |
| 2025-06-24 | 28.63858 |
| 2025-06-25 | 28.641049 |
| 2025-06-26 | 28.653415 |
| 2025-06-27 | 28.635679 |
| 2025-06-28 | 28.613039 |
| 2025-06-29 | 28.529418 |
| 2025-06-30 | 28.651619 |
| 2025-07-01 | 28.685344 |
| 2025-07-02 | 28.692005 |
| 2025-07-03 | 28.686386 |
| 2025-07-04 | 28.685257 |
| 2025-07-05 | 28.659482 |
| 2025-07-06 | 28.660822 |
| 2025-07-07 | 28.684792 |
| 2025-07-08 | 28.670558 |
| 2025-07-09 | 28.671059 |
| 2025-07-10 | 28.661282 |
| 2025-07-11 | 28.646407 |
| 2025-07-12 | 28.635441 |
| 2025-07-13 | 28.566894 |
| 2025-07-14 | 28.658788 |
| 2025-07-15 | 28.660235 |
| 2025-07-16 | 28.647987 |
| 2025-07-17 | 28.644592 |
| 2025-07-18 | 28.651336 |
| 2025-07-19 | 28.628807 |
| 2025-07-20 | 28.557429 |
| 2025-07-21 | 28.667793 |
| 2025-07-22 | 28.68669 |
| 2025-07-23 | 28.697515 |
| 2025-07-24 | 28.705983 |
| 2025-07-25 | 28.692408 |
| 2025-07-26 | 28.654598 |
| 2025-07-27 | 28.557407 |
| 2025-07-28 | 28.682203 |
| 2025-07-29 | 28.665522 |
| 2025-07-30 | 28.659937 |
| 2025-07-31 | 28.619075 |
| 2025-08-01 | 28.628501 |
| 2025-08-02 | 28.65801 |
| 2025-08-03 | 28.608296 |
| 2025-08-04 | 28.65783 |
| 2025-08-05 | 28.644384 |
| 2025-08-06 | 28.655492 |
| 2025-08-07 | 28.664324 |
| 2025-08-08 | 28.65523 |
| 2025-08-09 | 28.639179 |
| 2025-08-10 | 28.639289 |
| 2025-08-11 | 28.651244 |
| 2025-08-12 | 28.653317 |
| 2025-08-13 | 28.667846 |
| 2025-08-14 | 28.661875 |
| 2025-08-15 | 28.661064 |
| 2025-08-16 | 28.639753 |
| 2025-08-17 | 28.595642 |
| 2025-08-18 | 28.655601 |
| 2025-08-19 | 28.644946 |
| 2025-08-20 | 28.648885 |
| 2025-08-21 | 28.638003 |
| 2025-08-22 | 28.638946 |
| 2025-08-23 | 28.653342 |
| 2025-08-24 | 28.574237 |
| 2025-08-25 | 28.668852 |
| 2025-08-26 | 28.654441 |
| 2025-08-27 | 28.647592 |
| 2025-08-28 | 28.663573 |
| 2025-08-29 | 28.659186 |
| 2025-08-30 | 28.638328 |
| 2025-08-31 | 28.639587 |
| 2025-09-01 | 28.657987 |
| 2025-09-02 | 28.634837 |
| 2025-09-03 | 28.627604 |
| 2025-09-04 | 28.635478 |
| 2025-09-05 | 28.648343 |
| 2025-09-06 | 28.642068 |
| 2025-09-07 | 28.626375 |
| 2025-09-08 | 28.677734 |
| 2025-09-09 | 28.673037 |
| 2025-09-10 | 28.66555 |
| 2025-09-11 | 28.668315 |
| 2025-09-13 | 28.656153 |
| 2025-09-14 | 28.633857 |
| 2025-09-15 | 28.682832 |
| 2025-09-16 | 28.704947 |
| 2025-09-17 | 28.712187 |
| 2025-09-18 | 28.69213 |
| 2025-09-19 | 28.681091 |
| 2025-09-20 | 28.640292 |
| 2025-09-21 | 28.651625 |
| 2025-09-22 | 28.718655 |
| 2025-09-23 | 28.664163 |
| 2025-09-24 | 28.667146 |
| 2025-09-25 | 28.653891 |
| 2025-09-26 | 28.642258 |
| 2025-09-27 | 28.630759 |
| 2025-09-28 | 28.63386 |
| 2025-09-29 | 28.662435 |
| 2025-09-30 | 28.659707 |
| 2025-10-01 | 28.65115 |
| 2025-10-02 | 28.637244 |
| 2025-10-03 | 28.628399 |
| 2025-10-04 | 28.622294 |
| 2025-10-05 | 28.607051 |
| 2025-10-06 | 28.610873 |
| 2025-10-07 | 28.59041 |
| 2025-10-08 | 28.557213 |
| 2025-10-09 | 28.53266 |
| 2025-10-10 | 28.523049 |
| 2025-10-11 | 28.535867 |
| 2025-10-12 | 28.50442 |
| 2025-10-13 | 28.57906 |
| 2025-10-14 | 28.506209 |
| 2025-10-15 | 28.525827 |
| 2025-10-16 | 28.598804 |
| 2025-10-17 | 28.621898 |
| 2025-10-18 | 28.619464 |
| 2025-10-19 | 28.610333 |
| 2025-10-20 | 28.598072 |
| 2025-10-21 | 28.595559 |
| 2025-10-22 | 28.562421 |
| 2025-10-23 | 28.537602 |
| 2025-10-24 | 28.535493 |
| 2025-10-25 | 28.549992 |
| 2025-10-26 | 28.545045 |
| 2025-10-27 | 28.543227 |
| 2025-10-28 | 28.548415 |
| 2025-10-29 | 28.532581 |
| 2025-10-30 | 28.523528 |
| 2025-10-31 | 28.530218 |
| 2025-11-01 | 28.523463 |
| 2025-11-02 | 28.50711 |
| 2025-11-03 | 28.514383 |
| 2025-11-04 | 28.473473 |
| 2025-11-05 | 28.476242 |
| 2025-11-06 | 28.478172 |
| 2025-11-07 | 28.504109 |
| 2025-11-08 | 28.511398 |
| 2025-11-09 | 28.493105 |
| 2025-11-10 | 28.494374 |
| 2025-11-11 | 28.484928 |
| 2025-11-12 | 28.490262 |
| 2025-11-13 | 28.490978 |
| 2025-11-14 | 28.531025 |
| 2025-11-15 | 28.527158 |
| 2025-11-16 | 28.511144 |
| 2025-11-17 | 28.512953 |
| 2025-11-18 | 28.510183 |
| 2025-11-19 | 28.497952 |
| 2025-11-20 | 28.453736 |
| 2025-11-21 | 28.470922 |
| 2025-11-22 | 28.483576 |
| 2025-11-23 | 28.450665 |
| 2025-11-24 | 28.462818 |
| 2025-11-25 | 28.465668 |
| 2025-11-26 | 28.499111 |
| 2025-11-27 | 28.515862 |
| 2025-11-28 | 28.501113 |
| 2025-11-29 | 28.514186 |
| 2025-11-30 | 28.495778 |
| 2025-12-01 | 28.516191 |
| 2025-12-02 | 28.505707 |
| 2025-12-03 | 28.508211 |
| 2025-12-04 | 28.52204 |
| 2025-12-05 | 28.501638 |
| 2025-12-06 | 28.507656 |
| 2025-12-07 | 28.516093 |
| 2025-12-08 | 28.517968 |
| 2025-12-09 | 28.489899 |
| 2025-12-11 | 28.51499 |
| 2025-12-12 | 28.528924 |
| 2025-12-13 | 28.521064 |
| 2025-12-14 | 28.489676 |
| 2025-12-15 | 28.625488 |
| 2025-12-16 | 28.512119 |
| 2025-12-17 | 28.53314 |
| 2025-12-18 | 28.506981 |
| 2025-12-19 | 28.500771 |
| 2025-12-20 | 28.492807 |
| 2025-12-21 | 28.488535 |
| 2025-12-22 | 28.492389 |
| 2025-12-23 | 28.478836 |
| 2025-12-24 | 28.49896 |
| 2025-12-25 | 28.481623 |
| 2025-12-26 | 28.4819 |
| 2025-12-27 | 28.486799 |
| 2025-12-28 | 28.462452 |
| 2025-12-29 | 28.500179 |
| 2025-12-30 | 28.435444 |
| 2025-12-31 | 28.41222 |
| 2026-01-01 | 28.417775 |
| 2026-01-02 | 28.43272 |
| 2026-01-03 | 28.463542 |
| 2026-01-04 | 28.458035 |
| 2026-01-05 | 28.465584 |
| 2026-01-06 | 28.486489 |
| 2026-01-07 | 28.487891 |
| 2026-01-08 | 28.474059 |
| 2026-01-09 | 28.471359 |
| 2026-01-10 | 28.455799 |
| 2026-01-11 | 28.464846 |
| 2026-01-12 | 28.508646 |
| 2026-01-13 | 28.455781 |
| 2026-01-14 | 28.426452 |
| 2026-01-15 | 28.449475 |
| 2026-01-16 | 28.432837 |
| 2026-01-17 | 28.411369 |
| 2026-01-18 | 28.443225 |
| 2026-01-19 | 28.442377 |
| 2026-01-20 | 28.435157 |
| 2026-01-21 | 28.461021 |
| 2026-01-22 | 28.47201 |
| 2026-01-23 | 28.484211 |
| 2026-01-24 | 28.548641 |
| 2026-01-25 | 28.546175 |
| 2026-01-26 | 28.554267 |
| 2026-01-27 | 28.528707 |
| 2026-01-28 | 28.569573 |
| 2026-01-29 | 28.549448 |
| 2026-01-30 | 28.537208 |
| 2026-01-31 | 28.546308 |
| 2026-02-01 | 28.586443 |
| 2026-02-02 | 28.540142 |
| 2026-02-03 | 28.512143 |
| 2026-02-04 | 28.505641 |
| 2026-02-05 | 28.479547 |
| 2026-02-06 | 28.480965 |
| 2026-02-07 | 28.482696 |
| 2026-02-08 | 28.501069 |
| 2026-02-09 | 28.480268 |
| 2026-02-10 | 28.503992 |
| 2026-02-11 | 28.523081 |
| 2026-02-12 | 28.577931 |
| 2026-02-13 | 28.533816 |
| 2026-02-14 | 28.548246 |
| 2026-02-15 | 28.550585 |
| 2026-02-16 | 28.527858 |
| 2026-02-17 | 28.540169 |
| 2026-02-18 | 28.549584 |
| 2026-02-19 | 28.534339 |
| 2026-02-20 | 28.532243 |
| 2026-02-21 | 28.542559 |
| 2026-02-22 | 28.537313 |
| 2026-02-23 | 28.527926 |
| 2026-02-24 | 28.530963 |
| 2026-02-25 | 28.541315 |
| 2026-02-26 | 28.544823 |
| 2026-02-27 | 28.541421 |
| 2026-02-28 | 28.544846 |
| 2026-03-01 | 28.553516 |
| 2026-03-02 | 28.553175 |
| 2026-03-03 | 28.512501 |
| 2026-03-04 | 28.4691 |
| 2026-03-05 | 28.493498 |
| 2026-03-06 | 28.451955 |
| 2026-03-07 | 28.528129 |
| 2026-03-08 | 28.475896 |
| 2026-03-09 | 28.506599 |
| 2026-03-10 | 28.447214 |
| 2026-03-11 | 28.53247 |
| 2026-03-12 | 28.51696 |
| 2026-03-13 | 28.520607 |
| 2026-03-14 | 28.511595 |
| 2026-03-15 | 28.490086 |
| 2026-03-16 | 28.46738 |
| 2026-03-17 | 28.503431 |
| 2026-03-18 | 28.530633 |
| 2026-03-19 | 28.540292 |
| 2026-03-20 | 28.546373 |
| 2026-03-21 | 28.546266 |
| 2026-03-22 | 28.539616 |
| 2026-03-23 | 28.540088 |
| 2026-03-24 | 28.548306 |
| 2026-03-25 | 28.53101 |
| 2026-03-26 | 28.542352 |
| 2026-03-27 | 28.47103 |
| 2026-03-28 | 28.419403 |
| 2026-03-29 | 28.470212 |
| 2026-03-30 | 28.464322 |
| 2026-03-31 | 28.379101 |
| 2026-04-01 | 28.358152 |
| 2026-04-02 | 28.344493 |
| 2026-04-03 | 28.375446 |
| 2026-04-04 | 28.286564 |
| 2026-04-05 | 28.473264 |
| 2026-04-06 | 28.369767 |
| 2026-04-07 | 28.352474 |
| 2026-04-08 | 28.343789 |
| 2026-04-09 | 28.278625 |
| 2026-04-10 | 28.278177 |
| 2026-04-11 | 28.335939 |
| 2026-04-12 | 28.30357 |
| 2026-04-13 | 28.303679 |
| 2026-04-14 | 28.314838 |
| 2026-04-15 | 28.342284 |
| 2026-04-16 | 28.260939 |
| 2026-04-17 | 28.363247 |
| 2026-04-18 | 28.374205 |
| 2026-04-19 | 28.423606 |
| 2026-04-20 | 28.470138 |
| 2026-04-21 | 28.350446 |
| 2026-04-22 | 28.437616 |
| 2026-04-23 | 28.476678 |
| 2026-04-24 | 28.432208 |
| 2026-04-25 | 28.383539 |
| 2026-04-26 | 28.383539 |
| 2026-04-27 | 28.383634 |
| 2026-04-28 | 28.502406 |
| 2026-04-29 | 28.442661 |
| 2026-04-30 | 28.419983 |
| 2026-05-01 | 28.482225 |
| 2026-05-02 | 28.495135 |
| 2026-05-03 | 28.482165 |
| 2026-05-04 | 28.482249 |
| 2026-05-05 | 28.414955 |
| 2026-05-06 | 28.350755 |
| 2026-05-07 | 28.4227 |
| 2026-05-08 | 28.504827 |
| 2026-05-09 | 28.438193 |
| 2026-05-10 | 28.365867 |
| 2026-05-11 | 28.36589 |
| 2026-05-12 | 28.438351 |
| 2026-05-14 | 28.431084 |
| 2026-05-15 | 28.363456 |
| 2026-05-16 | 28.42696 |
| 2026-05-17 | 28.459417 |
| 2026-05-18 | 28.405418 |
| 2026-05-19 | 28.423742 |
| 2026-05-20 | 28.34971 |
| 2026-05-21 | 28.315416 |
| 2026-05-23 | 28.27011 |
| 2026-05-24 | 28.342921 |
| 2026-05-25 | 28.306192 |
| 2026-05-26 | 28.301596 |
| 2026-05-27 | 28.310865 |
| 2026-05-28 | 28.260854 |
| 2026-05-29 | 28.27637 |
| 2026-05-30 | 28.278279 |
| 2026-05-31 | 28.354527 |
| 2026-06-01 | 28.280137 |
| 2026-06-02 | 28.311813 |
| 2026-06-03 | 28.316901 |
| 2026-06-04 | 28.345834 |
| 2026-06-05 | 28.326679 |
| 2026-06-06 | 28.313521 |
| 2026-06-09 | 28.296091 |
| 2026-06-10 | 28.297469 |
| 2026-06-11 | 28.292565 |
| 2026-06-12 | 28.360603 |
| 2026-06-13 | 28.37444 |
| 2026-06-14 | 28.401721 |
| 2026-06-15 | 28.387287 |
| 2026-06-16 | 28.378127 |
| 2026-06-17 | 28.393855 |
| 2026-06-18 | 28.423682 |
| 2026-06-19 | 28.396254 |
| 2026-06-20 | 28.415438 |
| 2026-06-21 | 28.416518 |
| 2026-06-22 | 28.410496 |
| 2026-06-23 | 28.341757 |
| 2026-06-24 | 28.32743 |
| 2026-06-25 | 28.3018 |
| 2026-06-26 | 28.294169 |
| 2026-06-27 | 28.263219 |
| 2026-06-28 | 28.300174 |
| 2026-06-29 | 28.273195 |
| 2026-06-30 | 28.252234 |
| 2026-07-01 | 28.26749 |
| 2026-07-02 | 28.299217 |
| 2026-07-03 | 28.333084 |
| 2026-07-04 | 28.195349 |
| 2026-07-05 | 28.234276 |
| 2026-07-06 | 28.198575 |
| 2026-07-07 | 28.205604 |
| 2026-07-08 | 28.246435 |
| 2026-07-09 | 28.237014 |
| 2026-07-10 | 28.268668 |
| 2026-07-11 | 28.26441 |
| 2026-07-12 | 28.341982 |
| 2026-07-13 | 28.2679 |
| 2026-07-14 | 28.326842 |
| 2026-07-15 | 28.261469 |
| 2026-07-16 | 28.284629 |
| 2026-07-17 | 28.310144 |
| 2026-07-18 | 28.317198 |
| 2026-07-19 | 28.396612 |
| 2026-07-20 | 28.360378 |
| 2026-07-21 | 28.279892 |
| 2026-07-22 | 28.237626 |
| 2026-07-23 | 28.228789 |
| 2026-07-24 | 28.229613 |
| 2026-07-25 | 28.2872 |
| 2026-07-26 | 28.21591 |
| 2026-07-27 | 28.217094 |
| 2026-07-28 | 28.195811 |
| 2026-07-29 | 28.173968 |
| 2026-07-30 | 28.174952 |
| 2026-07-31 | 28.223358 |
| 2026-08-01 | 28.293016 |
| 2026-08-02 | 28.270356 |
| 2026-08-03 | 28.26826 |
| 2026-08-04 | 28.268652 |
| 2026-08-05 | 28.279306 |
| 2026-08-06 | 28.306641 |
| 2026-08-07 | 28.290076 |
| 2026-08-08 | 28.347145 |
| 2026-08-09 | 28.338058 |
| 2026-08-10 | 28.332997 |
| 2026-08-11 | 28.322914 |
| 2026-08-12 | 28.329164 |
| 2026-08-13 | 28.308659 |
| 2026-08-14 | 28.351082 |
| 2026-08-15 | 28.349959 |
| 2026-08-16 | 28.352267 |
| 2026-08-17 | 28.346738 |
| 2026-08-18 | 28.377132 |
| 2026-08-20 | 28.386602 |
| 2026-08-21 | 28.382914 |
| 2026-08-22 | 28.375258 |
| 2026-08-23 | 28.378212 |
| 2026-08-24 | 28.372433 |
| 2026-08-25 | 28.364282 |
| 2026-08-26 | 28.353619 |
| 2026-08-27 | 28.342503 |
| 2026-08-28 | 28.334373 |
| 2026-08-29 | 28.327083 |
| 2026-08-30 | 28.326414 |
| 2026-08-31 | 28.327518 |
| 2026-09-01 | 28.315653 |
| 2026-09-02 | 28.292209 |
| 2026-09-03 | 28.315087 |
| 2026-09-04 | 28.322674 |
| 2026-09-05 | 28.317761 |
| 2026-09-06 | 28.322519 |
| 2026-09-07 | 28.31499 |
| 2026-09-08 | 28.334949 |
| 2026-09-09 | 28.331437 |
| 2026-09-10 | 28.349546 |
| 2026-09-11 | 28.367239 |
| 2026-09-12 | 28.375475 |
| 2026-09-13 | 28.412231 |
| 2026-09-14 | 28.353494 |
| 2026-09-15 | 28.338628 |
| 2026-09-16 | 28.340494 |
| 2026-09-17 | 28.337169 |
| 2026-09-18 | 28.434369 |
| 2026-09-19 | 28.389752 |
| 2026-09-20 | 28.377599 |
| 2026-09-21 | 28.386202 |
| 2026-09-22 | 28.360685 |
| 2026-09-23 | 28.34656 |
| 2026-09-24 | 28.299577 |
| 2026-09-25 | 28.332836 |
| 2026-09-26 | 28.352084 |
| 2026-09-27 | 28.353017 |
| 2026-09-28 | 28.347697 |
| 2026-09-30 | 28.345684 |
| 2026-10-02 | 28.328173 |
| 2026-10-03 | 28.325717 |
| 2026-10-05 | 28.325713 |
| 2026-10-06 | 28.307469 |
| 2026-10-07 | 28.254973 |
| 2026-10-08 | 28.173891 |
| 2026-10-09 | 28.149098 |
| 2026-10-10 | 28.151912 |
| 2026-10-11 | 28.152292 |
| 2026-10-12 | 28.130601 |
| 2026-10-13 | 28.08698 |
| 2026-10-14 | 28.067816 |
| 2026-10-15 | 28.106131 |
| 2026-10-16 | 28.138982 |
| 2026-10-17 | 28.148703 |
| 2026-10-18 | 28.15015 |
| 2026-10-19 | 28.177597 |
| 2026-10-20 | 28.251934 |
| 2026-10-21 | 28.244865 |
| 2026-10-22 | 28.212682 |
| 2026-10-23 | 28.173597 |
| 2026-10-24 | 28.186805 |
| 2026-10-25 | 28.179787 |
| 2026-10-26 | 28.160616 |
| 2026-10-27 | 28.152731 |
| 2026-10-28 | 28.123109 |
| 2026-10-29 | 28.13104 |
| 2026-10-30 | 28.123376 |
| 2026-10-31 | 28.121511 |
High
28.7187
Low
28.0678
Average
28.4571
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/SVC API questions
How do I get the KWD/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/SVC rate in rates.SVC.
How far back does KWD/SVC historical data go?
Daily KWD/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.