KWD to SRD exchange rate API
Kuwaiti Dinar to Surinam Dollar · quoted 2026-10-31
120.9674
▲ +6.75% over 2Y
1 KWD = 120.9674 SRD · 1 SRD = 0.008267 KWD · Get this rate via the API
1 KWD buys 120.9674 SRD as of 2026-10-31, so 1 SRD buys 0.008267 KWD. Over the last 2 years, KWD/SRD traded between 111.8236 and 130.2980, averaged 121.1977 and rose 6.75%. The API holds daily KWD/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 113.31758 |
| 2024-11-01 | 113.322631 |
| 2024-11-02 | 112.396642 |
| 2024-11-03 | 111.823647 |
| 2024-11-04 | 113.699685 |
| 2024-11-05 | 114.43468 |
| 2024-11-06 | 113.85697 |
| 2024-11-07 | 114.217517 |
| 2024-11-08 | 115.266208 |
| 2024-11-09 | 113.827772 |
| 2024-11-10 | 112.924689 |
| 2024-11-11 | 115.418878 |
| 2024-11-12 | 115.518267 |
| 2024-11-13 | 115.637628 |
| 2024-11-14 | 115.975828 |
| 2024-11-15 | 115.407364 |
| 2024-11-16 | 114.472083 |
| 2024-11-17 | 113.681065 |
| 2024-11-18 | 115.967944 |
| 2024-11-19 | 115.569459 |
| 2024-11-20 | 115.643231 |
| 2024-11-21 | 115.800114 |
| 2024-11-22 | 115.608909 |
| 2024-11-23 | 114.840244 |
| 2024-11-24 | 114.53641 |
| 2024-11-25 | 115.599633 |
| 2024-11-26 | 115.860465 |
| 2024-11-27 | 115.81943 |
| 2024-11-28 | 116.011584 |
| 2024-11-29 | 115.739543 |
| 2024-11-30 | 115.161607 |
| 2024-12-01 | 114.583126 |
| 2024-12-02 | 115.674494 |
| 2024-12-03 | 115.690212 |
| 2024-12-04 | 115.626649 |
| 2024-12-05 | 115.65574 |
| 2024-12-06 | 115.683273 |
| 2024-12-07 | 115.118023 |
| 2024-12-08 | 114.289648 |
| 2024-12-09 | 115.658438 |
| 2024-12-10 | 115.581971 |
| 2024-12-11 | 115.383508 |
| 2024-12-12 | 115.267229 |
| 2024-12-13 | 115.336728 |
| 2024-12-14 | 114.357272 |
| 2024-12-15 | 113.322702 |
| 2024-12-16 | 115.500139 |
| 2024-12-17 | 115.55635 |
| 2024-12-18 | 115.461159 |
| 2024-12-19 | 115.340905 |
| 2024-12-20 | 115.376555 |
| 2024-12-21 | 114.326095 |
| 2024-12-22 | 113.589525 |
| 2024-12-23 | 115.368435 |
| 2024-12-24 | 115.340376 |
| 2024-12-25 | 115.271449 |
| 2024-12-26 | 115.350874 |
| 2024-12-27 | 115.343075 |
| 2024-12-28 | 114.131464 |
| 2024-12-29 | 112.852216 |
| 2024-12-30 | 115.349873 |
| 2024-12-31 | 115.25055 |
| 2025-01-01 | 115.292075 |
| 2025-01-02 | 115.236347 |
| 2025-01-03 | 115.187447 |
| 2025-01-04 | 114.007136 |
| 2025-01-05 | 112.633094 |
| 2025-01-06 | 115.252692 |
| 2025-01-07 | 115.284547 |
| 2025-01-08 | 114.284875 |
| 2025-01-09 | 113.69518 |
| 2025-01-10 | 113.835228 |
| 2025-01-11 | 113.87287 |
| 2025-01-12 | 112.67049 |
| 2025-01-13 | 113.627121 |
| 2025-01-14 | 113.909771 |
| 2025-01-15 | 113.699535 |
| 2025-01-16 | 113.881482 |
| 2025-01-17 | 114.301177 |
| 2025-01-18 | 113.605071 |
| 2025-01-19 | 112.63286 |
| 2025-01-20 | 113.885193 |
| 2025-01-21 | 114.549481 |
| 2025-01-22 | 114.428638 |
| 2025-01-23 | 114.234112 |
| 2025-01-24 | 114.363177 |
| 2025-01-25 | 113.930717 |
| 2025-01-26 | 112.852363 |
| 2025-01-27 | 114.457386 |
| 2025-01-28 | 114.202245 |
| 2025-01-29 | 114.88678 |
| 2025-01-30 | 114.893984 |
| 2025-01-31 | 114.301481 |
| 2025-02-01 | 113.773015 |
| 2025-02-02 | 112.650621 |
| 2025-02-03 | 114.146619 |
| 2025-02-04 | 114.37391 |
| 2025-02-05 | 114.716025 |
| 2025-02-06 | 114.092138 |
| 2025-02-07 | 113.769403 |
| 2025-02-08 | 113.781731 |
| 2025-02-09 | 112.970841 |
| 2025-02-10 | 113.865119 |
| 2025-02-11 | 114.160169 |
| 2025-02-12 | 113.831396 |
| 2025-02-13 | 114.406539 |
| 2025-02-14 | 114.979861 |
| 2025-02-15 | 114.016895 |
| 2025-02-16 | 113.431069 |
| 2025-02-17 | 114.650342 |
| 2025-02-18 | 114.7755 |
| 2025-02-19 | 114.741518 |
| 2025-02-20 | 114.885629 |
| 2025-02-21 | 115.413012 |
| 2025-02-22 | 113.950694 |
| 2025-02-23 | 114.927354 |
| 2025-02-24 | 115.414057 |
| 2025-02-25 | 115.134747 |
| 2025-02-26 | 115.074056 |
| 2025-02-27 | 115.474595 |
| 2025-02-28 | 114.983344 |
| 2025-03-01 | 114.668357 |
| 2025-03-02 | 114.151555 |
| 2025-03-03 | 115.500761 |
| 2025-03-04 | 115.371949 |
| 2025-03-05 | 116.034063 |
| 2025-03-06 | 115.682463 |
| 2025-03-07 | 116.755088 |
| 2025-03-08 | 116.05409 |
| 2025-03-09 | 116.211633 |
| 2025-03-10 | 116.145932 |
| 2025-03-11 | 116.493002 |
| 2025-03-12 | 117.612257 |
| 2025-03-13 | 118.249617 |
| 2025-03-14 | 118.366251 |
| 2025-03-15 | 116.389578 |
| 2025-03-16 | 118.365199 |
| 2025-03-17 | 118.99276 |
| 2025-03-18 | 118.147231 |
| 2025-03-19 | 118.890392 |
| 2025-03-20 | 119.23168 |
| 2025-03-21 | 118.038574 |
| 2025-03-22 | 117.54746 |
| 2025-03-23 | 117.961434 |
| 2025-03-25 | 119.127066 |
| 2025-03-26 | 118.268712 |
| 2025-03-27 | 118.599346 |
| 2025-03-28 | 118.338166 |
| 2025-03-29 | 117.905845 |
| 2025-03-30 | 117.795622 |
| 2025-03-31 | 118.31146 |
| 2025-04-01 | 120.421365 |
| 2025-04-02 | 119.604111 |
| 2025-04-03 | 119.02174 |
| 2025-04-04 | 118.946603 |
| 2025-04-05 | 118.386904 |
| 2025-04-06 | 118.360909 |
| 2025-04-07 | 119.427855 |
| 2025-04-08 | 119.062739 |
| 2025-04-09 | 119.15565 |
| 2025-04-10 | 119.392863 |
| 2025-04-11 | 119.642687 |
| 2025-04-12 | 119.057694 |
| 2025-04-13 | 119.607736 |
| 2025-04-14 | 119.450559 |
| 2025-04-15 | 119.756333 |
| 2025-04-16 | 119.836631 |
| 2025-04-17 | 119.79134 |
| 2025-04-18 | 119.875849 |
| 2025-04-19 | 121.318747 |
| 2025-04-20 | 120.549478 |
| 2025-04-21 | 120.613161 |
| 2025-04-22 | 121.897584 |
| 2025-04-23 | 120.044661 |
| 2025-04-24 | 119.915028 |
| 2025-04-25 | 119.829765 |
| 2025-04-26 | 120.431483 |
| 2025-04-27 | 119.706069 |
| 2025-04-28 | 119.764242 |
| 2025-04-29 | 119.994699 |
| 2025-04-30 | 119.981873 |
| 2025-05-01 | 119.838201 |
| 2025-05-02 | 119.825663 |
| 2025-05-03 | 120.118619 |
| 2025-05-04 | 119.371689 |
| 2025-05-05 | 119.779921 |
| 2025-05-06 | 119.868725 |
| 2025-05-08 | 119.834456 |
| 2025-05-09 | 119.455176 |
| 2025-05-10 | 119.983027 |
| 2025-05-11 | 118.638736 |
| 2025-05-12 | 119.415691 |
| 2025-05-13 | 118.999851 |
| 2025-05-14 | 119.167459 |
| 2025-05-15 | 118.398619 |
| 2025-05-17 | 118.745511 |
| 2025-05-18 | 118.799677 |
| 2025-05-19 | 118.87035 |
| 2025-05-20 | 118.983974 |
| 2025-05-21 | 119.53017 |
| 2025-05-22 | 119.705738 |
| 2025-05-23 | 120.063211 |
| 2025-05-24 | 119.398552 |
| 2025-05-25 | 119.679532 |
| 2025-05-26 | 121.103209 |
| 2025-05-27 | 119.627167 |
| 2025-05-28 | 119.809347 |
| 2025-05-29 | 119.806809 |
| 2025-05-30 | 120.266538 |
| 2025-05-31 | 119.847245 |
| 2025-06-01 | 120.732009 |
| 2025-06-02 | 120.35358 |
| 2025-06-03 | 120.379106 |
| 2025-06-04 | 120.35438 |
| 2025-06-05 | 120.01163 |
| 2025-06-06 | 119.892412 |
| 2025-06-07 | 120.8979 |
| 2025-06-08 | 119.792897 |
| 2025-06-09 | 119.820962 |
| 2025-06-10 | 120.246016 |
| 2025-06-11 | 121.966821 |
| 2025-06-12 | 122.242993 |
| 2025-06-13 | 122.363938 |
| 2025-06-14 | 122.147702 |
| 2025-06-15 | 121.693215 |
| 2025-06-16 | 122.757624 |
| 2025-06-17 | 126.345882 |
| 2025-06-18 | 126.997495 |
| 2025-06-19 | 126.970019 |
| 2025-06-20 | 126.019088 |
| 2025-06-21 | 126.620855 |
| 2025-06-22 | 125.860638 |
| 2025-06-23 | 126.469207 |
| 2025-06-24 | 127.13348 |
| 2025-06-25 | 124.565004 |
| 2025-06-26 | 124.043969 |
| 2025-06-27 | 123.739879 |
| 2025-06-28 | 126.107965 |
| 2025-06-29 | 122.604353 |
| 2025-06-30 | 123.922861 |
| 2025-07-01 | 123.219573 |
| 2025-07-02 | 122.7053 |
| 2025-07-03 | 122.450937 |
| 2025-07-04 | 122.005655 |
| 2025-07-05 | 122.292786 |
| 2025-07-06 | 121.870848 |
| 2025-07-07 | 122.293945 |
| 2025-07-08 | 122.126968 |
| 2025-07-09 | 122.391837 |
| 2025-07-10 | 122.289981 |
| 2025-07-11 | 122.221937 |
| 2025-07-12 | 121.888719 |
| 2025-07-13 | 120.830388 |
| 2025-07-14 | 121.858054 |
| 2025-07-15 | 121.958609 |
| 2025-07-16 | 122.400231 |
| 2025-07-17 | 121.614592 |
| 2025-07-18 | 121.167193 |
| 2025-07-19 | 121.768549 |
| 2025-07-20 | 121.442663 |
| 2025-07-21 | 120.35493 |
| 2025-07-22 | 120.609293 |
| 2025-07-23 | 120.395228 |
| 2025-07-24 | 119.925405 |
| 2025-07-25 | 120.195865 |
| 2025-07-26 | 120.062667 |
| 2025-07-27 | 119.712626 |
| 2025-07-28 | 120.002747 |
| 2025-07-29 | 119.692377 |
| 2025-07-30 | 120.484835 |
| 2025-07-31 | 119.969699 |
| 2025-08-01 | 120.572789 |
| 2025-08-02 | 120.557913 |
| 2025-08-03 | 119.912567 |
| 2025-08-04 | 120.823744 |
| 2025-08-05 | 120.745618 |
| 2025-08-06 | 121.15543 |
| 2025-08-07 | 121.487106 |
| 2025-08-08 | 121.843748 |
| 2025-08-09 | 121.300522 |
| 2025-08-10 | 121.705861 |
| 2025-08-11 | 122.270651 |
| 2025-08-12 | 122.45396 |
| 2025-08-13 | 122.632061 |
| 2025-08-14 | 123.310892 |
| 2025-08-15 | 123.131635 |
| 2025-08-16 | 122.81491 |
| 2025-08-17 | 122.006309 |
| 2025-08-18 | 123.069233 |
| 2025-08-19 | 123.564012 |
| 2025-08-20 | 123.323395 |
| 2025-08-21 | 123.289862 |
| 2025-08-22 | 123.447183 |
| 2025-08-23 | 124.036824 |
| 2025-08-24 | 123.730194 |
| 2025-08-25 | 123.294657 |
| 2025-08-26 | 124.038966 |
| 2025-08-27 | 123.993739 |
| 2025-08-28 | 124.450305 |
| 2025-08-29 | 124.4607 |
| 2025-08-30 | 126.245034 |
| 2025-08-31 | 125.966267 |
| 2025-09-01 | 123.243721 |
| 2025-09-02 | 123.724959 |
| 2025-09-03 | 126.466853 |
| 2025-09-04 | 127.251611 |
| 2025-09-05 | 126.659548 |
| 2025-09-06 | 127.113907 |
| 2025-09-07 | 127.129122 |
| 2025-09-08 | 127.540233 |
| 2025-09-09 | 127.992723 |
| 2025-09-10 | 128.175881 |
| 2025-09-11 | 128.814347 |
| 2025-09-13 | 128.964056 |
| 2025-09-14 | 128.737288 |
| 2025-09-15 | 129.093786 |
| 2025-09-16 | 127.464519 |
| 2025-09-17 | 125.16718 |
| 2025-09-18 | 126.197228 |
| 2025-09-19 | 125.032449 |
| 2025-09-20 | 125.517985 |
| 2025-09-21 | 125.632761 |
| 2025-09-22 | 124.966816 |
| 2025-09-23 | 125.187929 |
| 2025-09-24 | 125.006625 |
| 2025-09-25 | 124.968697 |
| 2025-09-26 | 124.04459 |
| 2025-09-27 | 125.116913 |
| 2025-09-28 | 124.90316 |
| 2025-09-29 | 124.034191 |
| 2025-09-30 | 123.439101 |
| 2025-10-01 | 125.101434 |
| 2025-10-02 | 125.496282 |
| 2025-10-03 | 123.74297 |
| 2025-10-04 | 124.494713 |
| 2025-10-05 | 125.041237 |
| 2025-10-06 | 124.628144 |
| 2025-10-07 | 126.125294 |
| 2025-10-08 | 124.441232 |
| 2025-10-09 | 124.445652 |
| 2025-10-10 | 124.875172 |
| 2025-10-11 | 125.033439 |
| 2025-10-12 | 126.176586 |
| 2025-10-13 | 127.168026 |
| 2025-10-14 | 126.417858 |
| 2025-10-15 | 126.866683 |
| 2025-10-16 | 127.881079 |
| 2025-10-17 | 127.849236 |
| 2025-10-18 | 128.034313 |
| 2025-10-19 | 128.072427 |
| 2025-10-20 | 128.266461 |
| 2025-10-21 | 128.515203 |
| 2025-10-22 | 129.954561 |
| 2025-10-23 | 129.36317 |
| 2025-10-24 | 129.616542 |
| 2025-10-25 | 129.509083 |
| 2025-10-26 | 129.594418 |
| 2025-10-27 | 130.171095 |
| 2025-10-28 | 130.298003 |
| 2025-10-29 | 129.270031 |
| 2025-10-30 | 127.76062 |
| 2025-10-31 | 126.698943 |
| 2025-11-01 | 129.240237 |
| 2025-11-02 | 127.390373 |
| 2025-11-03 | 125.519934 |
| 2025-11-04 | 126.364685 |
| 2025-11-05 | 125.31181 |
| 2025-11-06 | 125.585119 |
| 2025-11-07 | 125.597594 |
| 2025-11-08 | 125.756232 |
| 2025-11-09 | 125.725151 |
| 2025-11-10 | 125.874303 |
| 2025-11-11 | 125.253004 |
| 2025-11-12 | 125.535946 |
| 2025-11-13 | 125.505916 |
| 2025-11-14 | 125.814008 |
| 2025-11-15 | 125.765677 |
| 2025-11-16 | 125.680959 |
| 2025-11-17 | 125.698175 |
| 2025-11-18 | 125.754076 |
| 2025-11-19 | 125.65942 |
| 2025-11-20 | 125.378545 |
| 2025-11-21 | 125.292086 |
| 2025-11-22 | 125.523964 |
| 2025-11-23 | 125.230554 |
| 2025-11-24 | 125.12255 |
| 2025-11-25 | 124.690766 |
| 2025-11-26 | 125.114137 |
| 2025-11-27 | 125.192249 |
| 2025-11-28 | 125.418863 |
| 2025-11-29 | 125.371484 |
| 2025-11-30 | 125.1988 |
| 2025-12-01 | 125.314895 |
| 2025-12-02 | 125.396444 |
| 2025-12-03 | 125.418837 |
| 2025-12-04 | 125.732449 |
| 2025-12-05 | 125.726163 |
| 2025-12-06 | 125.784049 |
| 2025-12-07 | 125.830804 |
| 2025-12-08 | 125.820224 |
| 2025-12-09 | 125.759563 |
| 2025-12-11 | 125.704318 |
| 2025-12-12 | 125.551008 |
| 2025-12-13 | 125.707906 |
| 2025-12-14 | 125.343727 |
| 2025-12-15 | 125.674651 |
| 2025-12-16 | 125.964221 |
| 2025-12-17 | 126.281287 |
| 2025-12-18 | 125.604725 |
| 2025-12-19 | 125.319497 |
| 2025-12-20 | 125.446552 |
| 2025-12-21 | 125.440827 |
| 2025-12-22 | 125.511818 |
| 2025-12-23 | 125.195297 |
| 2025-12-24 | 124.924846 |
| 2025-12-25 | 124.800797 |
| 2025-12-26 | 124.943744 |
| 2025-12-27 | 124.806272 |
| 2025-12-28 | 124.836963 |
| 2025-12-29 | 125.154731 |
| 2025-12-30 | 124.319314 |
| 2025-12-31 | 123.689348 |
| 2026-01-01 | 123.713556 |
| 2026-01-02 | 123.754637 |
| 2026-01-03 | 124.087501 |
| 2026-01-04 | 124.302327 |
| 2026-01-05 | 123.833214 |
| 2026-01-06 | 124.543813 |
| 2026-01-07 | 124.777799 |
| 2026-01-08 | 124.160059 |
| 2026-01-09 | 124.640579 |
| 2026-01-10 | 124.297896 |
| 2026-01-11 | 124.558352 |
| 2026-01-12 | 124.051263 |
| 2026-01-13 | 124.007206 |
| 2026-01-14 | 123.86482 |
| 2026-01-15 | 124.613705 |
| 2026-01-16 | 124.22032 |
| 2026-01-17 | 124.352915 |
| 2026-01-18 | 124.407474 |
| 2026-01-19 | 124.776662 |
| 2026-01-20 | 124.609402 |
| 2026-01-21 | 124.731803 |
| 2026-01-22 | 124.382281 |
| 2026-01-23 | 124.40317 |
| 2026-01-24 | 124.567386 |
| 2026-01-25 | 124.612957 |
| 2026-01-26 | 124.342281 |
| 2026-01-27 | 124.053779 |
| 2026-01-28 | 125.026589 |
| 2026-01-29 | 124.339905 |
| 2026-01-30 | 123.729554 |
| 2026-01-31 | 124.221623 |
| 2026-02-01 | 124.356493 |
| 2026-02-02 | 124.316519 |
| 2026-02-03 | 123.795533 |
| 2026-02-04 | 124.29252 |
| 2026-02-05 | 123.854729 |
| 2026-02-06 | 123.142575 |
| 2026-02-07 | 123.300923 |
| 2026-02-08 | 123.089819 |
| 2026-02-09 | 122.690947 |
| 2026-02-10 | 123.253202 |
| 2026-02-11 | 123.720471 |
| 2026-02-12 | 123.104091 |
| 2026-02-13 | 123.397335 |
| 2026-02-14 | 123.302692 |
| 2026-02-15 | 123.638743 |
| 2026-02-16 | 123.456421 |
| 2026-02-17 | 123.113434 |
| 2026-02-18 | 123.182527 |
| 2026-02-19 | 122.99066 |
| 2026-02-20 | 122.587133 |
| 2026-02-21 | 122.856363 |
| 2026-02-22 | 122.833195 |
| 2026-02-23 | 122.733433 |
| 2026-02-24 | 122.356509 |
| 2026-02-25 | 123.46676 |
| 2026-02-26 | 123.459676 |
| 2026-02-27 | 123.444527 |
| 2026-02-28 | 123.096384 |
| 2026-03-01 | 123.467701 |
| 2026-03-02 | 123.322515 |
| 2026-03-03 | 123.100806 |
| 2026-03-04 | 122.380507 |
| 2026-03-05 | 122.916462 |
| 2026-03-06 | 122.831721 |
| 2026-03-07 | 122.811311 |
| 2026-03-08 | 122.650608 |
| 2026-03-09 | 122.993756 |
| 2026-03-10 | 122.731615 |
| 2026-03-11 | 122.353879 |
| 2026-03-12 | 122.325112 |
| 2026-03-13 | 122.199835 |
| 2026-03-14 | 122.333219 |
| 2026-03-15 | 122.344565 |
| 2026-03-16 | 122.309264 |
| 2026-03-17 | 122.634824 |
| 2026-03-18 | 122.93244 |
| 2026-03-19 | 122.203195 |
| 2026-03-20 | 122.615062 |
| 2026-03-21 | 122.340477 |
| 2026-03-22 | 122.61 |
| 2026-03-23 | 122.561972 |
| 2026-03-24 | 122.592934 |
| 2026-03-25 | 122.443447 |
| 2026-03-26 | 122.479849 |
| 2026-03-27 | 122.536522 |
| 2026-03-28 | 122.116817 |
| 2026-03-29 | 122.282205 |
| 2026-03-30 | 122.265568 |
| 2026-03-31 | 121.610998 |
| 2026-04-01 | 121.269241 |
| 2026-04-02 | 121.210753 |
| 2026-04-03 | 120.95859 |
| 2026-04-04 | 120.80685 |
| 2026-04-05 | 121.815601 |
| 2026-04-06 | 121.793077 |
| 2026-04-07 | 121.712505 |
| 2026-04-08 | 121.511297 |
| 2026-04-09 | 121.443401 |
| 2026-04-10 | 121.59167 |
| 2026-04-11 | 121.315683 |
| 2026-04-12 | 121.315683 |
| 2026-04-13 | 121.315983 |
| 2026-04-14 | 121.249331 |
| 2026-04-15 | 121.179688 |
| 2026-04-16 | 121.183139 |
| 2026-04-17 | 121.574257 |
| 2026-04-18 | 122.27927 |
| 2026-04-19 | 122.27927 |
| 2026-04-20 | 122.279186 |
| 2026-04-21 | 121.465808 |
| 2026-04-22 | 121.62827 |
| 2026-04-23 | 121.482982 |
| 2026-04-24 | 121.512339 |
| 2026-04-25 | 121.729327 |
| 2026-04-26 | 121.729327 |
| 2026-04-27 | 121.729715 |
| 2026-04-28 | 121.421277 |
| 2026-04-29 | 121.8055 |
| 2026-04-30 | 121.630471 |
| 2026-05-01 | 121.898039 |
| 2026-05-02 | 121.953302 |
| 2026-05-03 | 121.897792 |
| 2026-05-04 | 121.897995 |
| 2026-05-05 | 121.594399 |
| 2026-05-06 | 121.686334 |
| 2026-05-07 | 121.491757 |
| 2026-05-08 | 121.544853 |
| 2026-05-09 | 121.559435 |
| 2026-05-10 | 121.559435 |
| 2026-05-11 | 121.559361 |
| 2026-05-12 | 122.03175 |
| 2026-05-14 | 120.788048 |
| 2026-05-15 | 120.590618 |
| 2026-05-16 | 121.35338 |
| 2026-05-17 | 120.87688 |
| 2026-05-18 | 121.348688 |
| 2026-05-19 | 120.922082 |
| 2026-05-20 | 120.607441 |
| 2026-05-21 | 120.557773 |
| 2026-05-23 | 120.17418 |
| 2026-05-24 | 120.861405 |
| 2026-05-25 | 120.719828 |
| 2026-05-26 | 119.971412 |
| 2026-05-27 | 120.215659 |
| 2026-05-28 | 120.624038 |
| 2026-05-29 | 120.431014 |
| 2026-05-30 | 120.135919 |
| 2026-05-31 | 120.460658 |
| 2026-06-01 | 120.150766 |
| 2026-06-02 | 120.573829 |
| 2026-06-03 | 120.311345 |
| 2026-06-04 | 120.591618 |
| 2026-06-05 | 121.157374 |
| 2026-06-06 | 120.654035 |
| 2026-06-09 | 121.115435 |
| 2026-06-10 | 121.420725 |
| 2026-06-11 | 120.847613 |
| 2026-06-12 | 121.077176 |
| 2026-06-13 | 121.192113 |
| 2026-06-14 | 121.446034 |
| 2026-06-15 | 121.614911 |
| 2026-06-16 | 122.055372 |
| 2026-06-17 | 121.217563 |
| 2026-06-18 | 121.822974 |
| 2026-06-19 | 121.587006 |
| 2026-06-20 | 121.632476 |
| 2026-06-21 | 121.790615 |
| 2026-06-22 | 121.452943 |
| 2026-06-23 | 121.38569 |
| 2026-06-24 | 121.551885 |
| 2026-06-25 | 121.40943 |
| 2026-06-26 | 120.565115 |
| 2026-06-27 | 120.970983 |
| 2026-06-28 | 121.342222 |
| 2026-06-29 | 121.118445 |
| 2026-06-30 | 121.193783 |
| 2026-07-01 | 121.292927 |
| 2026-07-02 | 121.263783 |
| 2026-07-03 | 122.276758 |
| 2026-07-04 | 121.029214 |
| 2026-07-05 | 121.37848 |
| 2026-07-06 | 121.317097 |
| 2026-07-07 | 121.802014 |
| 2026-07-08 | 121.427182 |
| 2026-07-09 | 121.518459 |
| 2026-07-10 | 121.821817 |
| 2026-07-11 | 121.502713 |
| 2026-07-12 | 121.986258 |
| 2026-07-13 | 121.572252 |
| 2026-07-14 | 122.354614 |
| 2026-07-15 | 121.787107 |
| 2026-07-16 | 122.044546 |
| 2026-07-17 | 121.989644 |
| 2026-07-18 | 121.761681 |
| 2026-07-19 | 122.238936 |
| 2026-07-20 | 122.242745 |
| 2026-07-21 | 121.53404 |
| 2026-07-22 | 121.865085 |
| 2026-07-23 | 121.872113 |
| 2026-07-24 | 122.031043 |
| 2026-07-25 | 122.798139 |
| 2026-07-26 | 122.487336 |
| 2026-07-27 | 121.947318 |
| 2026-07-28 | 121.723166 |
| 2026-07-29 | 122.176184 |
| 2026-07-30 | 121.627343 |
| 2026-07-31 | 121.879833 |
| 2026-08-01 | 122.154163 |
| 2026-08-02 | 122.184364 |
| 2026-08-03 | 122.232215 |
| 2026-08-04 | 122.391338 |
| 2026-08-05 | 122.771023 |
| 2026-08-06 | 121.841026 |
| 2026-08-07 | 122.61845 |
| 2026-08-08 | 122.533718 |
| 2026-08-09 | 122.530477 |
| 2026-08-10 | 122.540024 |
| 2026-08-11 | 122.208853 |
| 2026-08-12 | 123.155409 |
| 2026-08-13 | 121.960453 |
| 2026-08-14 | 122.156607 |
| 2026-08-15 | 122.767596 |
| 2026-08-16 | 123.460183 |
| 2026-08-17 | 123.089925 |
| 2026-08-18 | 122.572278 |
| 2026-08-20 | 122.647954 |
| 2026-08-21 | 122.667383 |
| 2026-08-22 | 122.513319 |
| 2026-08-23 | 122.552455 |
| 2026-08-24 | 122.519845 |
| 2026-08-25 | 122.517739 |
| 2026-08-26 | 123.128229 |
| 2026-08-27 | 122.351325 |
| 2026-08-28 | 122.295447 |
| 2026-08-29 | 122.246913 |
| 2026-08-30 | 122.272851 |
| 2026-08-31 | 122.231934 |
| 2026-09-01 | 122.304576 |
| 2026-09-02 | 123.00502 |
| 2026-09-03 | 122.308202 |
| 2026-09-04 | 122.307782 |
| 2026-09-05 | 122.22839 |
| 2026-09-06 | 122.533063 |
| 2026-09-07 | 122.693112 |
| 2026-09-08 | 122.554451 |
| 2026-09-09 | 123.201354 |
| 2026-09-10 | 122.68557 |
| 2026-09-11 | 122.724499 |
| 2026-09-12 | 122.795875 |
| 2026-09-13 | 123.721531 |
| 2026-09-14 | 122.476467 |
| 2026-09-15 | 122.705535 |
| 2026-09-16 | 122.222086 |
| 2026-09-17 | 122.5923 |
| 2026-09-18 | 122.674846 |
| 2026-09-19 | 122.802219 |
| 2026-09-20 | 123.138542 |
| 2026-09-21 | 123.130041 |
| 2026-09-22 | 122.382406 |
| 2026-09-23 | 122.378498 |
| 2026-09-24 | 122.599682 |
| 2026-09-25 | 122.285049 |
| 2026-09-26 | 122.148347 |
| 2026-09-27 | 122.129572 |
| 2026-09-28 | 122.091615 |
| 2026-09-30 | 122.177985 |
| 2026-10-02 | 122.200958 |
| 2026-10-03 | 122.244628 |
| 2026-10-05 | 122.41846 |
| 2026-10-06 | 121.983579 |
| 2026-10-07 | 121.625368 |
| 2026-10-08 | 121.717037 |
| 2026-10-09 | 121.138326 |
| 2026-10-10 | 121.296881 |
| 2026-10-11 | 121.22406 |
| 2026-10-12 | 121.119602 |
| 2026-10-13 | 121.656682 |
| 2026-10-14 | 120.770476 |
| 2026-10-15 | 121.422182 |
| 2026-10-16 | 121.030413 |
| 2026-10-17 | 121.468179 |
| 2026-10-18 | 121.735752 |
| 2026-10-19 | 121.77468 |
| 2026-10-20 | 121.610934 |
| 2026-10-21 | 121.58905 |
| 2026-10-22 | 121.639235 |
| 2026-10-23 | 121.377225 |
| 2026-10-24 | 121.312884 |
| 2026-10-25 | 121.207185 |
| 2026-10-26 | 121.058592 |
| 2026-10-27 | 121.347401 |
| 2026-10-28 | 121.092115 |
| 2026-10-29 | 121.060541 |
| 2026-10-30 | 121.091895 |
| 2026-10-31 | 120.967379 |
High
130.2980
Low
111.8236
Average
121.1977
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/SRD API questions
How do I get the KWD/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/SRD rate in rates.SRD.
How far back does KWD/SRD historical data go?
Daily KWD/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.