KWD to SOS exchange rate API
Kuwaiti Dinar to Somali Shilling · quoted 2026-10-31
1836.73
▼ +1.47% over 2Y
1 KWD = 1836.73 SOS · 1 SOS = 0.000544 KWD · Get this rate via the API
1 KWD buys 1836.73 SOS as of 2026-10-31, so 1 SOS buys 0.000544 KWD. Over the last 2 years, KWD/SOS traded between 1785.53 and 1930.93, averaged 1856.43 and fell 1.47%. The API holds daily KWD/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-31 | 1864.089706 |
| 2024-11-01 | 1865.728614 |
| 2024-11-02 | 1863.412172 |
| 2024-11-03 | 1860.151942 |
| 2024-11-04 | 1864.221989 |
| 2024-11-05 | 1863.094549 |
| 2024-11-06 | 1858.710477 |
| 2024-11-07 | 1856.817579 |
| 2024-11-08 | 1861.725809 |
| 2024-11-09 | 1859.943176 |
| 2024-11-10 | 1856.833501 |
| 2024-11-11 | 1859.909687 |
| 2024-11-12 | 1870.098187 |
| 2024-11-13 | 1864.847131 |
| 2024-11-14 | 1862.946771 |
| 2024-11-15 | 1865.821481 |
| 2024-11-16 | 1864.43987 |
| 2024-11-17 | 1852.668625 |
| 2024-11-18 | 1864.783085 |
| 2024-11-19 | 1860.317558 |
| 2024-11-20 | 1860.371782 |
| 2024-11-21 | 1860.249704 |
| 2024-11-22 | 1857.101044 |
| 2024-11-23 | 1855.833346 |
| 2024-11-24 | 1852.077093 |
| 2024-11-25 | 1857.576216 |
| 2024-11-26 | 1855.694798 |
| 2024-11-27 | 1857.561974 |
| 2024-11-28 | 1858.204991 |
| 2024-11-29 | 1859.98234 |
| 2024-11-30 | 1857.073648 |
| 2024-12-01 | 1860.196068 |
| 2024-12-02 | 1855.476079 |
| 2024-12-03 | 1858.583493 |
| 2024-12-04 | 1858.825161 |
| 2024-12-05 | 1858.764352 |
| 2024-12-06 | 1859.494414 |
| 2024-12-07 | 1857.536308 |
| 2024-12-08 | 1853.403829 |
| 2024-12-09 | 1858.035418 |
| 2024-12-10 | 1860.757072 |
| 2024-12-11 | 1859.763283 |
| 2024-12-12 | 1857.551938 |
| 2024-12-13 | 1854.331443 |
| 2024-12-14 | 1856.989317 |
| 2024-12-15 | 1852.139265 |
| 2024-12-16 | 1853.425901 |
| 2024-12-17 | 1851.494665 |
| 2024-12-18 | 1855.563472 |
| 2024-12-19 | 1851.939898 |
| 2024-12-20 | 1856.812562 |
| 2024-12-21 | 1856.750048 |
| 2024-12-22 | 1854.84853 |
| 2024-12-23 | 1845.908962 |
| 2024-12-24 | 1843.43307 |
| 2024-12-25 | 1846.740678 |
| 2024-12-26 | 1850.27846 |
| 2024-12-27 | 1853.464141 |
| 2024-12-28 | 1851.149835 |
| 2024-12-29 | 1848.792474 |
| 2024-12-30 | 1851.288914 |
| 2024-12-31 | 1852.202945 |
| 2025-01-01 | 1854.328966 |
| 2025-01-02 | 1851.204579 |
| 2025-01-03 | 1849.748441 |
| 2025-01-04 | 1858.032378 |
| 2025-01-05 | 1847.099975 |
| 2025-01-06 | 1851.590952 |
| 2025-01-07 | 1848.912135 |
| 2025-01-08 | 1855.981949 |
| 2025-01-09 | 1855.30575 |
| 2025-01-10 | 1855.23598 |
| 2025-01-11 | 1859.687312 |
| 2025-01-12 | 1850.285589 |
| 2025-01-13 | 1854.89212 |
| 2025-01-14 | 1855.795044 |
| 2025-01-15 | 1853.767701 |
| 2025-01-16 | 1856.867636 |
| 2025-01-17 | 1854.307258 |
| 2025-01-18 | 1856.411155 |
| 2025-01-19 | 1846.36473 |
| 2025-01-20 | 1854.983537 |
| 2025-01-21 | 1852.941536 |
| 2025-01-22 | 1851.320195 |
| 2025-01-23 | 1853.35054 |
| 2025-01-24 | 1855.549626 |
| 2025-01-25 | 1856.557783 |
| 2025-01-26 | 1849.958073 |
| 2025-01-27 | 1848.519129 |
| 2025-01-28 | 1851.284883 |
| 2025-01-29 | 1852.477477 |
| 2025-01-30 | 1851.115866 |
| 2025-01-31 | 1849.73681 |
| 2025-02-01 | 1851.301131 |
| 2025-02-02 | 1846.008439 |
| 2025-02-03 | 1848.830761 |
| 2025-02-04 | 1850.074907 |
| 2025-02-05 | 1850.688648 |
| 2025-02-06 | 1846.707662 |
| 2025-02-07 | 1849.481032 |
| 2025-02-08 | 1850.285686 |
| 2025-02-09 | 1851.902764 |
| 2025-02-10 | 1855.97842 |
| 2025-02-11 | 1858.369384 |
| 2025-02-12 | 1858.308686 |
| 2025-02-13 | 1860.496858 |
| 2025-02-14 | 1862.566714 |
| 2025-02-15 | 1847.288457 |
| 2025-02-16 | 1854.144674 |
| 2025-02-17 | 1843.140335 |
| 2025-02-18 | 1843.396565 |
| 2025-02-19 | 1849.488441 |
| 2025-02-20 | 1847.271268 |
| 2025-02-21 | 1849.649532 |
| 2025-02-22 | 1845.713856 |
| 2025-02-23 | 1850.532868 |
| 2025-02-24 | 1850.831229 |
| 2025-02-25 | 1848.537707 |
| 2025-02-26 | 1854.889115 |
| 2025-02-27 | 1848.661887 |
| 2025-02-28 | 1848.280146 |
| 2025-03-01 | 1852.644041 |
| 2025-03-02 | 1846.383256 |
| 2025-03-03 | 1854.398097 |
| 2025-03-04 | 1856.953627 |
| 2025-03-05 | 1853.782628 |
| 2025-03-06 | 1854.240577 |
| 2025-03-07 | 1831.860143 |
| 2025-03-08 | 1852.029038 |
| 2025-03-09 | 1857.354843 |
| 2025-03-10 | 1856.898955 |
| 2025-03-11 | 1855.433126 |
| 2025-03-12 | 1856.551851 |
| 2025-03-13 | 1855.303598 |
| 2025-03-14 | 1855.5312 |
| 2025-03-15 | 1855.412133 |
| 2025-03-16 | 1853.823481 |
| 2025-03-17 | 1851.252723 |
| 2025-03-18 | 1855.901127 |
| 2025-03-19 | 1854.895329 |
| 2025-03-20 | 1855.447208 |
| 2025-03-21 | 1854.806421 |
| 2025-03-22 | 1853.540854 |
| 2025-03-23 | 1850.112282 |
| 2025-03-25 | 1852.623598 |
| 2025-03-26 | 1852.150332 |
| 2025-03-27 | 1853.646369 |
| 2025-03-28 | 1852.782633 |
| 2025-03-29 | 1851.363106 |
| 2025-03-30 | 1846.349364 |
| 2025-03-31 | 1854.623294 |
| 2025-04-01 | 1847.516128 |
| 2025-04-02 | 1850.647497 |
| 2025-04-03 | 1851.84926 |
| 2025-04-04 | 1853.616972 |
| 2025-04-05 | 1849.24389 |
| 2025-04-06 | 1846.169152 |
| 2025-04-07 | 1866.88149 |
| 2025-04-08 | 1857.749183 |
| 2025-04-09 | 1858.067563 |
| 2025-04-10 | 1854.046321 |
| 2025-04-11 | 1839.704946 |
| 2025-04-12 | 1847.185145 |
| 2025-04-13 | 1844.81182 |
| 2025-04-14 | 1860.429085 |
| 2025-04-15 | 1861.252776 |
| 2025-04-16 | 1861.797148 |
| 2025-04-17 | 1860.679509 |
| 2025-04-18 | 1863.277568 |
| 2025-04-19 | 1858.071957 |
| 2025-04-20 | 1863.987988 |
| 2025-04-21 | 1862.249823 |
| 2025-04-22 | 1865.830528 |
| 2025-04-23 | 1862.513838 |
| 2025-04-24 | 1860.732476 |
| 2025-04-25 | 1862.598222 |
| 2025-04-26 | 1855.063049 |
| 2025-04-27 | 1863.68368 |
| 2025-04-28 | 1861.54422 |
| 2025-04-29 | 1862.850295 |
| 2025-04-30 | 1864.658401 |
| 2025-05-01 | 1870.320626 |
| 2025-05-02 | 1869.735101 |
| 2025-05-03 | 1865.172638 |
| 2025-05-04 | 1859.58138 |
| 2025-05-05 | 1874.968612 |
| 2025-05-06 | 1868.624848 |
| 2025-05-08 | 1866.275059 |
| 2025-05-09 | 1866.076817 |
| 2025-05-10 | 1864.403412 |
| 2025-05-11 | 1857.191264 |
| 2025-05-12 | 1863.952898 |
| 2025-05-13 | 1862.139543 |
| 2025-05-14 | 1857.776849 |
| 2025-05-15 | 1863.630063 |
| 2025-05-17 | 1861.301995 |
| 2025-05-18 | 1854.217958 |
| 2025-05-19 | 1865.182068 |
| 2025-05-20 | 1866.066871 |
| 2025-05-21 | 1860.870938 |
| 2025-05-22 | 1854.812387 |
| 2025-05-23 | 1852.05681 |
| 2025-05-24 | 1862.197995 |
| 2025-05-25 | 1856.783023 |
| 2025-05-26 | 1858.215701 |
| 2025-05-27 | 1859.516183 |
| 2025-05-28 | 1860.902288 |
| 2025-05-29 | 1861.509135 |
| 2025-05-30 | 1861.383884 |
| 2025-05-31 | 1857.525889 |
| 2025-06-01 | 1857.18317 |
| 2025-06-02 | 1858.038492 |
| 2025-06-03 | 1858.279828 |
| 2025-06-04 | 1864.776567 |
| 2025-06-05 | 1863.20539 |
| 2025-06-06 | 1849.697437 |
| 2025-06-07 | 1854.884877 |
| 2025-06-08 | 1857.046346 |
| 2025-06-09 | 1850.752849 |
| 2025-06-10 | 1866.448918 |
| 2025-06-11 | 1866.112639 |
| 2025-06-12 | 1869.590614 |
| 2025-06-13 | 1868.92667 |
| 2025-06-14 | 1864.066253 |
| 2025-06-15 | 1861.450253 |
| 2025-06-16 | 1869.643351 |
| 2025-06-17 | 1865.154725 |
| 2025-06-18 | 1867.538262 |
| 2025-06-19 | 1866.384811 |
| 2025-06-20 | 1862.121929 |
| 2025-06-21 | 1866.912951 |
| 2025-06-22 | 1866.007069 |
| 2025-06-23 | 1867.034773 |
| 2025-06-24 | 1867.740745 |
| 2025-06-25 | 1864.935745 |
| 2025-06-26 | 1866.011476 |
| 2025-06-27 | 1869.868703 |
| 2025-06-28 | 1862.927526 |
| 2025-06-29 | 1863.2451 |
| 2025-06-30 | 1867.6763 |
| 2025-07-01 | 1869.551857 |
| 2025-07-02 | 1872.51253 |
| 2025-07-03 | 1871.760843 |
| 2025-07-04 | 1871.383039 |
| 2025-07-05 | 1868.218545 |
| 2025-07-06 | 1868.30879 |
| 2025-07-07 | 1871.821202 |
| 2025-07-08 | 1868.020135 |
| 2025-07-09 | 1869.325817 |
| 2025-07-10 | 1867.113792 |
| 2025-07-11 | 1867.512829 |
| 2025-07-12 | 1870.170516 |
| 2025-07-13 | 1865.726375 |
| 2025-07-14 | 1867.510579 |
| 2025-07-15 | 1871.607051 |
| 2025-07-16 | 1876.409477 |
| 2025-07-17 | 1870.417217 |
| 2025-07-18 | 1863.647406 |
| 2025-07-19 | 1863.940008 |
| 2025-07-20 | 1865.037131 |
| 2025-07-21 | 1872.735367 |
| 2025-07-22 | 1867.233394 |
| 2025-07-23 | 1865.797463 |
| 2025-07-24 | 1871.823488 |
| 2025-07-25 | 1868.740604 |
| 2025-07-26 | 1863.834974 |
| 2025-07-27 | 1857.695389 |
| 2025-07-28 | 1867.332188 |
| 2025-07-29 | 1869.834683 |
| 2025-07-30 | 1872.31713 |
| 2025-07-31 | 1869.017605 |
| 2025-08-01 | 1869.611687 |
| 2025-08-02 | 1871.571633 |
| 2025-08-03 | 1868.448784 |
| 2025-08-04 | 1871.638664 |
| 2025-08-05 | 1851.005255 |
| 2025-08-06 | 1844.9461 |
| 2025-08-07 | 1843.781746 |
| 2025-08-08 | 1843.775615 |
| 2025-08-09 | 1869.387635 |
| 2025-08-10 | 1869.388811 |
| 2025-08-11 | 1866.142554 |
| 2025-08-12 | 1871.319929 |
| 2025-08-13 | 1872.21111 |
| 2025-08-14 | 1871.802783 |
| 2025-08-15 | 1871.813716 |
| 2025-08-16 | 1870.330547 |
| 2025-08-17 | 1867.626814 |
| 2025-08-18 | 1870.988248 |
| 2025-08-19 | 1870.713494 |
| 2025-08-20 | 1872.54798 |
| 2025-08-21 | 1870.328149 |
| 2025-08-22 | 1869.81453 |
| 2025-08-23 | 1866.96226 |
| 2025-08-24 | 1865.372528 |
| 2025-08-25 | 1853.385908 |
| 2025-08-26 | 1863.354739 |
| 2025-08-27 | 1870.893206 |
| 2025-08-28 | 1873.855783 |
| 2025-08-29 | 1868.632481 |
| 2025-08-30 | 1870.491797 |
| 2025-08-31 | 1870.574325 |
| 2025-09-01 | 1865.119943 |
| 2025-09-02 | 1869.840219 |
| 2025-09-03 | 1866.042987 |
| 2025-09-04 | 1868.531921 |
| 2025-09-05 | 1869.619592 |
| 2025-09-06 | 1870.246455 |
| 2025-09-07 | 1869.510401 |
| 2025-09-08 | 1870.307974 |
| 2025-09-09 | 1874.568595 |
| 2025-09-10 | 1872.119132 |
| 2025-09-11 | 1870.981225 |
| 2025-09-13 | 1873.188287 |
| 2025-09-14 | 1870.754863 |
| 2025-09-15 | 1874.876948 |
| 2025-09-16 | 1872.483908 |
| 2025-09-17 | 1875.155957 |
| 2025-09-18 | 1873.844614 |
| 2025-09-19 | 1873.104957 |
| 2025-09-20 | 1879.317716 |
| 2025-09-21 | 1878.971033 |
| 2025-09-22 | 1875.968544 |
| 2025-09-23 | 1872.109704 |
| 2025-09-24 | 1872.652033 |
| 2025-09-25 | 1871.992926 |
| 2025-09-26 | 1871.038174 |
| 2025-09-27 | 1870.194327 |
| 2025-09-28 | 1870.467028 |
| 2025-09-29 | 1872.43846 |
| 2025-09-30 | 1872.242421 |
| 2025-10-01 | 1871.237536 |
| 2025-10-02 | 1870.246516 |
| 2025-10-03 | 1870.185877 |
| 2025-10-04 | 1869.109 |
| 2025-10-05 | 1868.384268 |
| 2025-10-06 | 1868.472162 |
| 2025-10-07 | 1866.418671 |
| 2025-10-08 | 1864.724232 |
| 2025-10-09 | 1863.097768 |
| 2025-10-10 | 1862.351836 |
| 2025-10-11 | 1857.826102 |
| 2025-10-12 | 1860.136002 |
| 2025-10-13 | 1866.184663 |
| 2025-10-14 | 1859.650672 |
| 2025-10-15 | 1864.482182 |
| 2025-10-16 | 1859.703611 |
| 2025-10-17 | 1861.497832 |
| 2025-10-18 | 1854.042022 |
| 2025-10-19 | 1858.902585 |
| 2025-10-20 | 1856.316364 |
| 2025-10-21 | 1867.647997 |
| 2025-10-22 | 1865.65181 |
| 2025-10-23 | 1855.162739 |
| 2025-10-24 | 1855.328254 |
| 2025-10-25 | 1858.093929 |
| 2025-10-26 | 1863.202826 |
| 2025-10-27 | 1860.132494 |
| 2025-10-28 | 1860.661524 |
| 2025-10-29 | 1858.334629 |
| 2025-10-30 | 1863.571687 |
| 2025-10-31 | 1930.925063 |
| 2025-11-01 | 1881.228836 |
| 2025-11-02 | 1873.204748 |
| 2025-11-03 | 1883.966005 |
| 2025-11-04 | 1859.575436 |
| 2025-11-05 | 1859.72542 |
| 2025-11-06 | 1856.426239 |
| 2025-11-07 | 1863.021055 |
| 2025-11-08 | 1858.581115 |
| 2025-11-09 | 1859.124732 |
| 2025-11-10 | 1854.232723 |
| 2025-11-11 | 1855.015407 |
| 2025-11-12 | 1864.298859 |
| 2025-11-13 | 1860.005898 |
| 2025-11-14 | 1870.8916 |
| 2025-11-15 | 1870.772733 |
| 2025-11-16 | 1863.857894 |
| 2025-11-17 | 1869.771167 |
| 2025-11-18 | 1856.354478 |
| 2025-11-19 | 1856.68541 |
| 2025-11-20 | 1852.94875 |
| 2025-11-21 | 1854.234456 |
| 2025-11-22 | 1857.743592 |
| 2025-11-23 | 1856.631925 |
| 2025-11-24 | 1856.75463 |
| 2025-11-25 | 1854.411574 |
| 2025-11-26 | 1856.924192 |
| 2025-11-27 | 1855.516007 |
| 2025-11-28 | 1852.604724 |
| 2025-11-29 | 1860.928589 |
| 2025-11-30 | 1860.21511 |
| 2025-12-01 | 1856.183434 |
| 2025-12-02 | 1861.675679 |
| 2025-12-03 | 1861.786478 |
| 2025-12-04 | 1862.642692 |
| 2025-12-05 | 1861.389718 |
| 2025-12-06 | 1859.722411 |
| 2025-12-07 | 1861.535662 |
| 2025-12-08 | 1862.484428 |
| 2025-12-09 | 1854.197798 |
| 2025-12-11 | 1847.162342 |
| 2025-12-12 | 1858.313357 |
| 2025-12-13 | 1861.598759 |
| 2025-12-14 | 1858.613748 |
| 2025-12-15 | 1862.148436 |
| 2025-12-16 | 1854.360623 |
| 2025-12-17 | 1862.111255 |
| 2025-12-18 | 1855.37549 |
| 2025-12-19 | 1855.825417 |
| 2025-12-20 | 1859.488545 |
| 2025-12-21 | 1859.193213 |
| 2025-12-22 | 1856.569338 |
| 2025-12-23 | 1848.043606 |
| 2025-12-24 | 1860.486878 |
| 2025-12-25 | 1859.867061 |
| 2025-12-26 | 1853.940328 |
| 2025-12-27 | 1857.349054 |
| 2025-12-28 | 1856.258627 |
| 2025-12-29 | 1855.182972 |
| 2025-12-30 | 1852.879104 |
| 2025-12-31 | 1855.484518 |
| 2026-01-01 | 1856.045987 |
| 2026-01-02 | 1849.730654 |
| 2026-01-03 | 1857.388198 |
| 2026-01-04 | 1857.687107 |
| 2026-01-05 | 1854.314008 |
| 2026-01-06 | 1858.544668 |
| 2026-01-07 | 1833.215746 |
| 2026-01-08 | 1834.969996 |
| 2026-01-09 | 1848.950797 |
| 2026-01-10 | 1857.065815 |
| 2026-01-11 | 1856.443945 |
| 2026-01-12 | 1854.413079 |
| 2026-01-13 | 1854.264029 |
| 2026-01-14 | 1852.979549 |
| 2026-01-15 | 1846.038059 |
| 2026-01-16 | 1842.326453 |
| 2026-01-17 | 1854.210293 |
| 2026-01-18 | 1856.582269 |
| 2026-01-19 | 1852.791122 |
| 2026-01-20 | 1848.154722 |
| 2026-01-21 | 1851.769855 |
| 2026-01-22 | 1840.157315 |
| 2026-01-23 | 1841.548134 |
| 2026-01-24 | 1894.496198 |
| 2026-01-25 | 1876.63437 |
| 2026-01-26 | 1852.440831 |
| 2026-01-27 | 1852.547963 |
| 2026-01-28 | 1862.90953 |
| 2026-01-29 | 1856.474339 |
| 2026-01-30 | 1858.922822 |
| 2026-01-31 | 1892.431332 |
| 2026-02-01 | 1870.796917 |
| 2026-02-02 | 1874.093088 |
| 2026-02-03 | 1865.227039 |
| 2026-02-04 | 1861.627798 |
| 2026-02-05 | 1851.255341 |
| 2026-02-06 | 1853.6916 |
| 2026-02-07 | 1893.692011 |
| 2026-02-08 | 1859.800293 |
| 2026-02-09 | 1850.328522 |
| 2026-02-10 | 1850.73389 |
| 2026-02-11 | 1862.820021 |
| 2026-02-12 | 1866.631872 |
| 2026-02-13 | 1863.444346 |
| 2026-02-14 | 1863.105643 |
| 2026-02-15 | 1862.94214 |
| 2026-02-16 | 1858.097817 |
| 2026-02-17 | 1859.315191 |
| 2026-02-18 | 1857.511329 |
| 2026-02-19 | 1863.317383 |
| 2026-02-20 | 1862.647636 |
| 2026-02-21 | 1862.079752 |
| 2026-02-22 | 1859.320007 |
| 2026-02-23 | 1847.311323 |
| 2026-02-24 | 1853.731626 |
| 2026-02-25 | 1861.296442 |
| 2026-02-26 | 1869.540637 |
| 2026-02-27 | 1863.161267 |
| 2026-02-28 | 1864.163478 |
| 2026-03-01 | 1864.902845 |
| 2026-03-02 | 1864.907794 |
| 2026-03-03 | 1862.105339 |
| 2026-03-04 | 1859.422289 |
| 2026-03-05 | 1860.841791 |
| 2026-03-06 | 1853.936207 |
| 2026-03-07 | 1861.449223 |
| 2026-03-08 | 1858.694596 |
| 2026-03-09 | 1858.933918 |
| 2026-03-10 | 1857.794425 |
| 2026-03-11 | 1862.734145 |
| 2026-03-12 | 1862.43238 |
| 2026-03-13 | 1864.510749 |
| 2026-03-14 | 1862.066246 |
| 2026-03-15 | 1859.676882 |
| 2026-03-16 | 1855.480308 |
| 2026-03-17 | 1861.50014 |
| 2026-03-18 | 1854.347648 |
| 2026-03-19 | 1875.342958 |
| 2026-03-20 | 1864.150638 |
| 2026-03-21 | 1864.401117 |
| 2026-03-22 | 1863.959912 |
| 2026-03-23 | 1859.136114 |
| 2026-03-24 | 1858.161303 |
| 2026-03-25 | 1863.324928 |
| 2026-03-26 | 1869.729859 |
| 2026-03-27 | 1859.611913 |
| 2026-03-28 | 1856.071304 |
| 2026-03-29 | 1859.433901 |
| 2026-03-30 | 1858.847327 |
| 2026-03-31 | 1853.378844 |
| 2026-04-01 | 1851.888593 |
| 2026-04-02 | 1851.032378 |
| 2026-04-03 | 1853.186786 |
| 2026-04-04 | 1843.253375 |
| 2026-04-05 | 1856.978839 |
| 2026-04-06 | 1852.794665 |
| 2026-04-07 | 1845.858527 |
| 2026-04-08 | 1851.089015 |
| 2026-04-09 | 1848.129962 |
| 2026-04-10 | 1849.324678 |
| 2026-04-11 | 1851.378843 |
| 2026-04-12 | 1848.610704 |
| 2026-04-13 | 1848.617682 |
| 2026-04-14 | 1851.20222 |
| 2026-04-15 | 1851.219399 |
| 2026-04-16 | 1845.997345 |
| 2026-04-17 | 1852.619402 |
| 2026-04-18 | 1853.365004 |
| 2026-04-19 | 1856.623285 |
| 2026-04-20 | 1859.670765 |
| 2026-04-21 | 1851.766699 |
| 2026-04-22 | 1857.238462 |
| 2026-04-23 | 1859.86761 |
| 2026-04-24 | 1856.837912 |
| 2026-04-25 | 1853.799876 |
| 2026-04-26 | 1853.799876 |
| 2026-04-27 | 1853.806233 |
| 2026-04-28 | 1861.645433 |
| 2026-04-29 | 1858.054624 |
| 2026-04-30 | 1855.571056 |
| 2026-05-01 | 1859.799767 |
| 2026-05-02 | 1859.023605 |
| 2026-05-03 | 1858.177429 |
| 2026-05-04 | 1858.183495 |
| 2026-05-05 | 1855.270212 |
| 2026-05-06 | 1851.875053 |
| 2026-05-07 | 1862.295436 |
| 2026-05-08 | 1861.839231 |
| 2026-05-09 | 1857.578871 |
| 2026-05-10 | 1852.571597 |
| 2026-05-11 | 1852.573207 |
| 2026-05-12 | 1855.920661 |
| 2026-05-14 | 1860.960084 |
| 2026-05-15 | 1860.877802 |
| 2026-05-16 | 1856.47059 |
| 2026-05-17 | 1858.695149 |
| 2026-05-18 | 1855.423171 |
| 2026-05-19 | 1856.268391 |
| 2026-05-20 | 1851.079173 |
| 2026-05-21 | 1849.270032 |
| 2026-05-23 | 1847.05248 |
| 2026-05-24 | 1851.578084 |
| 2026-05-25 | 1846.322484 |
| 2026-05-26 | 1844.091259 |
| 2026-05-27 | 1846.547032 |
| 2026-05-28 | 1844.091098 |
| 2026-05-29 | 1837.886774 |
| 2026-05-30 | 1846.934152 |
| 2026-05-31 | 1851.895876 |
| 2026-06-01 | 1845.952636 |
| 2026-06-02 | 1848.184728 |
| 2026-06-03 | 1849.372113 |
| 2026-06-04 | 1851.110919 |
| 2026-06-05 | 1851.071292 |
| 2026-06-06 | 1849.205324 |
| 2026-06-09 | 1845.843009 |
| 2026-06-10 | 1848.3524 |
| 2026-06-11 | 1847.954691 |
| 2026-06-12 | 1852.39639 |
| 2026-06-13 | 1853.114371 |
| 2026-06-14 | 1854.94204 |
| 2026-06-15 | 1853.989782 |
| 2026-06-16 | 1853.048529 |
| 2026-06-17 | 1851.512044 |
| 2026-06-18 | 1856.30464 |
| 2026-06-19 | 1853.02544 |
| 2026-06-20 | 1855.847881 |
| 2026-06-21 | 1855.917641 |
| 2026-06-22 | 1853.747309 |
| 2026-06-23 | 1851.699114 |
| 2026-06-24 | 1849.848301 |
| 2026-06-25 | 1841.498729 |
| 2026-06-26 | 1842.419841 |
| 2026-06-27 | 1846.065212 |
| 2026-06-28 | 1848.44352 |
| 2026-06-29 | 1847.416093 |
| 2026-06-30 | 1840.717032 |
| 2026-07-01 | 1842.496219 |
| 2026-07-02 | 1847.831171 |
| 2026-07-03 | 1850.643358 |
| 2026-07-04 | 1843.29465 |
| 2026-07-05 | 1845.199038 |
| 2026-07-06 | 1840.289759 |
| 2026-07-07 | 1837.504366 |
| 2026-07-08 | 1844.714087 |
| 2026-07-09 | 1838.010642 |
| 2026-07-10 | 1840.752054 |
| 2026-07-11 | 1785.534456 |
| 2026-07-12 | 1844.495054 |
| 2026-07-13 | 1850.057588 |
| 2026-07-14 | 1850.276446 |
| 2026-07-15 | 1845.600377 |
| 2026-07-16 | 1833.887315 |
| 2026-07-17 | 1842.086581 |
| 2026-07-18 | 1849.455659 |
| 2026-07-19 | 1854.662392 |
| 2026-07-20 | 1847.005056 |
| 2026-07-21 | 1848.022151 |
| 2026-07-22 | 1843.354814 |
| 2026-07-23 | 1838.441465 |
| 2026-07-24 | 1844.406825 |
| 2026-07-25 | 1847.539908 |
| 2026-07-26 | 1842.843556 |
| 2026-07-27 | 1836.647906 |
| 2026-07-28 | 1838.669756 |
| 2026-07-29 | 1833.171122 |
| 2026-07-30 | 1832.613949 |
| 2026-07-31 | 1836.172822 |
| 2026-08-01 | 1846.260202 |
| 2026-08-02 | 1844.220503 |
| 2026-08-03 | 1839.803837 |
| 2026-08-04 | 1839.741912 |
| 2026-08-05 | 1842.695771 |
| 2026-08-06 | 1844.083252 |
| 2026-08-07 | 1847.526711 |
| 2026-08-08 | 1851.308536 |
| 2026-08-09 | 1886.413232 |
| 2026-08-10 | 1843.675402 |
| 2026-08-11 | 1849.411915 |
| 2026-08-12 | 1847.503674 |
| 2026-08-13 | 1848.258168 |
| 2026-08-14 | 1849.735595 |
| 2026-08-15 | 1793.803043 |
| 2026-08-16 | 1832.719952 |
| 2026-08-17 | 1844.900325 |
| 2026-08-18 | 1850.834972 |
| 2026-08-20 | 1839.873304 |
| 2026-08-21 | 1854.852275 |
| 2026-08-22 | 1853.089613 |
| 2026-08-23 | 1853.461591 |
| 2026-08-24 | 1846.314263 |
| 2026-08-25 | 1852.43209 |
| 2026-08-26 | 1847.7982 |
| 2026-08-27 | 1850.935336 |
| 2026-08-28 | 1847.337007 |
| 2026-08-29 | 1849.984011 |
| 2026-08-30 | 1850.010351 |
| 2026-08-31 | 1849.988012 |
| 2026-09-01 | 1846.916119 |
| 2026-09-02 | 1845.976041 |
| 2026-09-03 | 1845.628584 |
| 2026-09-04 | 1842.708853 |
| 2026-09-05 | 1849.328794 |
| 2026-09-06 | 1849.869159 |
| 2026-09-07 | 1849.178779 |
| 2026-09-08 | 1847.431817 |
| 2026-09-09 | 1847.744426 |
| 2026-09-10 | 1849.9215 |
| 2026-09-11 | 1849.875266 |
| 2026-09-12 | 1796.54895 |
| 2026-09-13 | 1798.59201 |
| 2026-09-14 | 1851.849136 |
| 2026-09-15 | 1849.226991 |
| 2026-09-16 | 1849.070999 |
| 2026-09-17 | 1859.772417 |
| 2026-09-18 | 1857.123233 |
| 2026-09-19 | 1855.005382 |
| 2026-09-20 | 1853.466341 |
| 2026-09-21 | 1850.867639 |
| 2026-09-22 | 1851.091288 |
| 2026-09-23 | 1852.061145 |
| 2026-09-24 | 1851.329464 |
| 2026-09-25 | 1847.762597 |
| 2026-09-26 | 1850.34318 |
| 2026-09-27 | 1851.746565 |
| 2026-09-28 | 1849.845333 |
| 2026-09-30 | 1850.49751 |
| 2026-10-02 | 1854.68407 |
| 2026-10-03 | 1846.828332 |
| 2026-10-05 | 1844.824307 |
| 2026-10-06 | 1840.640438 |
| 2026-10-07 | 1842.712714 |
| 2026-10-08 | 1836.461814 |
| 2026-10-09 | 1838.43759 |
| 2026-10-10 | 1838.557859 |
| 2026-10-11 | 1838.679132 |
| 2026-10-12 | 1837.185444 |
| 2026-10-13 | 1836.059403 |
| 2026-10-14 | 1833.276989 |
| 2026-10-15 | 1835.587541 |
| 2026-10-16 | 1837.630176 |
| 2026-10-17 | 1838.30723 |
| 2026-10-18 | 1838.402134 |
| 2026-10-19 | 1843.227195 |
| 2026-10-20 | 1841.330075 |
| 2026-10-21 | 1839.445411 |
| 2026-10-22 | 1839.17427 |
| 2026-10-23 | 1838.445229 |
| 2026-10-24 | 1840.352504 |
| 2026-10-25 | 1840.48302 |
| 2026-10-26 | 1833.009829 |
| 2026-10-27 | 1840.817474 |
| 2026-10-28 | 1836.735111 |
| 2026-10-29 | 1837.178279 |
| 2026-10-30 | 1836.690948 |
| 2026-10-31 | 1836.730623 |
High
1930.93
Low
1785.53
Average
1856.43
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/SOS API questions
How do I get the KWD/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/SOS rate in rates.SOS.
How far back does KWD/SOS historical data go?
Daily KWD/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.