KWD to SLL exchange rate API
Kuwaiti Dinar to Leone · quoted 2026-10-23
73782.29
▼ +0.47% over 2Y
1 KWD = 73782.29 SLL · 1 SLL = 0.000014 KWD · Get this rate via the API
1 KWD buys 73782.29 SLL as of 2026-10-23, so 1 SLL buys 0.000014 KWD. Over the last 2 years, KWD/SLL traded between 67800.96 and 80290.35, averaged 74029.87 and fell 0.47%. The API holds daily KWD/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 74134.180846 |
| 2024-10-24 | 74168.382624 |
| 2024-10-25 | 74350.890633 |
| 2024-10-26 | 74136.366199 |
| 2024-10-27 | 74042.524142 |
| 2024-10-28 | 74178.963264 |
| 2024-10-29 | 74111.548523 |
| 2024-10-30 | 74128.068442 |
| 2024-10-31 | 74644.492236 |
| 2024-11-01 | 74640.694021 |
| 2024-11-02 | 73994.118734 |
| 2024-11-03 | 73908.675743 |
| 2024-11-04 | 74311.708897 |
| 2024-11-05 | 74264.930343 |
| 2024-11-06 | 74221.777883 |
| 2024-11-07 | 73884.612124 |
| 2024-11-08 | 74346.035106 |
| 2024-11-09 | 74062.575702 |
| 2024-11-10 | 73906.402834 |
| 2024-11-11 | 74130.066195 |
| 2024-11-12 | 74046.688229 |
| 2024-11-13 | 74185.984584 |
| 2024-11-14 | 73462.966266 |
| 2024-11-15 | 74042.813105 |
| 2024-11-16 | 73708.137572 |
| 2024-11-17 | 73496.445422 |
| 2024-11-18 | 73535.97266 |
| 2024-11-19 | 73806.331769 |
| 2024-11-20 | 73590.308776 |
| 2024-11-21 | 73490.531136 |
| 2024-11-22 | 73894.63538 |
| 2024-11-23 | 73735.712992 |
| 2024-11-24 | 73570.232304 |
| 2024-11-25 | 73857.02717 |
| 2024-11-26 | 73833.769108 |
| 2024-11-27 | 74028.259283 |
| 2024-11-28 | 74105.490732 |
| 2024-11-29 | 74065.798607 |
| 2024-11-30 | 74040.500605 |
| 2024-12-01 | 74088.187076 |
| 2024-12-02 | 74091.520187 |
| 2024-12-03 | 74097.960589 |
| 2024-12-04 | 74057.164943 |
| 2024-12-05 | 74077.668908 |
| 2024-12-06 | 74101.498413 |
| 2024-12-07 | 74139.786523 |
| 2024-12-08 | 73977.559706 |
| 2024-12-09 | 74079.34099 |
| 2024-12-10 | 74045.231332 |
| 2024-12-11 | 74029.316531 |
| 2024-12-12 | 74147.271396 |
| 2024-12-13 | 73974.717823 |
| 2024-12-14 | 74056.113318 |
| 2024-12-15 | 73922.33227 |
| 2024-12-16 | 73976.746653 |
| 2024-12-17 | 74018.54432 |
| 2024-12-18 | 74027.102724 |
| 2024-12-19 | 73899.092244 |
| 2024-12-20 | 73901.045737 |
| 2024-12-21 | 73946.495585 |
| 2024-12-22 | 73761.566346 |
| 2024-12-23 | 73892.865048 |
| 2024-12-24 | 73877.514306 |
| 2024-12-25 | 73862.765578 |
| 2024-12-26 | 73881.274898 |
| 2024-12-27 | 73892.97568 |
| 2024-12-28 | 73865.262502 |
| 2024-12-29 | 73680.620822 |
| 2024-12-30 | 73894.052268 |
| 2024-12-31 | 73876.926012 |
| 2025-01-01 | 73855.345192 |
| 2025-01-02 | 73809.355582 |
| 2025-01-03 | 73778.104745 |
| 2025-01-04 | 73907.679184 |
| 2025-01-05 | 73570.467546 |
| 2025-01-06 | 73818.325439 |
| 2025-01-07 | 73847.812082 |
| 2025-01-08 | 74348.161439 |
| 2025-01-09 | 73985.042515 |
| 2025-01-10 | 74294.605689 |
| 2025-01-11 | 73718.399235 |
| 2025-01-12 | 73384.645027 |
| 2025-01-13 | 74042.761068 |
| 2025-01-14 | 73435.078411 |
| 2025-01-15 | 73730.847366 |
| 2025-01-16 | 73876.206033 |
| 2025-01-17 | 73846.500385 |
| 2025-01-18 | 73575.820234 |
| 2025-01-19 | 73360.193501 |
| 2025-01-20 | 73959.639842 |
| 2025-01-21 | 73983.071188 |
| 2025-01-22 | 73860.849588 |
| 2025-01-23 | 73667.291044 |
| 2025-01-24 | 73770.566661 |
| 2025-01-25 | 73733.510079 |
| 2025-01-26 | 73534.981987 |
| 2025-01-27 | 73746.495624 |
| 2025-01-28 | 73676.495438 |
| 2025-01-29 | 73662.84868 |
| 2025-01-30 | 74221.428814 |
| 2025-01-31 | 74188.911172 |
| 2025-02-01 | 73659.475081 |
| 2025-02-02 | 73420.090378 |
| 2025-02-03 | 74245.386783 |
| 2025-02-04 | 74171.644294 |
| 2025-02-05 | 74093.170432 |
| 2025-02-06 | 73981.073775 |
| 2025-02-07 | 73660.778992 |
| 2025-02-08 | 73766.33093 |
| 2025-02-09 | 73758.115288 |
| 2025-02-10 | 73850.796477 |
| 2025-02-11 | 73729.206688 |
| 2025-02-12 | 73997.698243 |
| 2025-02-13 | 74397.545893 |
| 2025-02-14 | 74002.205264 |
| 2025-02-15 | 73795.851288 |
| 2025-02-16 | 73814.495422 |
| 2025-02-17 | 73794.767338 |
| 2025-02-18 | 73762.473823 |
| 2025-02-19 | 73983.505555 |
| 2025-02-20 | 73734.631829 |
| 2025-02-21 | 75508.170057 |
| 2025-02-22 | 73677.767131 |
| 2025-02-23 | 73866.050879 |
| 2025-02-24 | 73828.668101 |
| 2025-02-25 | 74422.44886 |
| 2025-02-26 | 68060.366045 |
| 2025-02-27 | 74105.568929 |
| 2025-02-28 | 74060.093388 |
| 2025-03-01 | 74020.958962 |
| 2025-03-02 | 73699.672526 |
| 2025-03-03 | 74076.262405 |
| 2025-03-04 | 73844.726927 |
| 2025-03-05 | 74099.442429 |
| 2025-03-06 | 74172.239903 |
| 2025-03-07 | 74387.998411 |
| 2025-03-08 | 74019.799735 |
| 2025-03-09 | 68062.888857 |
| 2025-03-10 | 74177.206096 |
| 2025-03-11 | 74203.450084 |
| 2025-03-12 | 74221.9011 |
| 2025-03-13 | 74170.692854 |
| 2025-03-14 | 73950.75731 |
| 2025-03-15 | 73840.05872 |
| 2025-03-16 | 68057.689505 |
| 2025-03-17 | 73989.670348 |
| 2025-03-18 | 74202.748501 |
| 2025-03-19 | 74202.016037 |
| 2025-03-20 | 74190.991522 |
| 2025-03-21 | 74108.819444 |
| 2025-03-22 | 73858.884941 |
| 2025-03-23 | 68053.982466 |
| 2025-03-25 | 73962.655413 |
| 2025-03-26 | 73918.3263 |
| 2025-03-27 | 73924.809671 |
| 2025-03-28 | 74072.259313 |
| 2025-03-29 | 73870.122614 |
| 2025-03-30 | 73654.170854 |
| 2025-03-31 | 68089.664816 |
| 2025-04-01 | 73938.955968 |
| 2025-04-02 | 73815.901353 |
| 2025-04-03 | 74050.752513 |
| 2025-04-04 | 74099.693122 |
| 2025-04-05 | 74058.771057 |
| 2025-04-06 | 73890.897177 |
| 2025-04-07 | 73946.934495 |
| 2025-04-08 | 73998.731853 |
| 2025-04-09 | 74077.002581 |
| 2025-04-10 | 74146.091302 |
| 2025-04-11 | 74242.50722 |
| 2025-04-12 | 74115.634198 |
| 2025-04-13 | 74022.817347 |
| 2025-04-14 | 74138.552987 |
| 2025-04-15 | 74213.721541 |
| 2025-04-16 | 74234.63152 |
| 2025-04-17 | 74157.63814 |
| 2025-04-18 | 74258.128627 |
| 2025-04-19 | 74227.336158 |
| 2025-04-20 | 74238.752945 |
| 2025-04-21 | 74349.070873 |
| 2025-04-22 | 74347.347048 |
| 2025-04-23 | 74336.858348 |
| 2025-04-24 | 74270.607803 |
| 2025-04-25 | 74150.208462 |
| 2025-04-26 | 74138.745211 |
| 2025-04-27 | 74161.96283 |
| 2025-04-28 | 74204.05927 |
| 2025-04-29 | 74280.278565 |
| 2025-04-30 | 74467.463773 |
| 2025-05-01 | 74350.098808 |
| 2025-05-02 | 74396.593129 |
| 2025-05-03 | 74031.351867 |
| 2025-05-04 | 73789.442736 |
| 2025-05-05 | 74099.398321 |
| 2025-05-06 | 74294.482566 |
| 2025-05-08 | 74190.425515 |
| 2025-05-09 | 74235.340555 |
| 2025-05-10 | 74308.147529 |
| 2025-05-11 | 74065.48449 |
| 2025-05-12 | 74226.585207 |
| 2025-05-13 | 74191.154741 |
| 2025-05-14 | 74216.645704 |
| 2025-05-15 | 74162.26721 |
| 2025-05-17 | 74106.780426 |
| 2025-05-18 | 73912.620551 |
| 2025-05-19 | 74205.429181 |
| 2025-05-20 | 74211.719501 |
| 2025-05-21 | 74370.001485 |
| 2025-05-22 | 74354.635548 |
| 2025-05-23 | 74642.395222 |
| 2025-05-24 | 74629.275815 |
| 2025-05-25 | 74414.455427 |
| 2025-05-26 | 74699.234944 |
| 2025-05-27 | 74661.289282 |
| 2025-05-28 | 74363.712524 |
| 2025-05-29 | 74270.288282 |
| 2025-05-30 | 74340.982572 |
| 2025-05-31 | 74284.935666 |
| 2025-06-01 | 74081.977424 |
| 2025-06-02 | 74395.682701 |
| 2025-06-03 | 74398.465324 |
| 2025-06-04 | 74426.648172 |
| 2025-06-05 | 74327.322018 |
| 2025-06-06 | 74304.041263 |
| 2025-06-07 | 71588.360972 |
| 2025-06-08 | 71205.742745 |
| 2025-06-09 | 71496.628092 |
| 2025-06-10 | 71569.567419 |
| 2025-06-11 | 74511.859085 |
| 2025-06-12 | 72063.783826 |
| 2025-06-13 | 74576.56959 |
| 2025-06-14 | 74797.852584 |
| 2025-06-15 | 74592.529887 |
| 2025-06-16 | 74908.57323 |
| 2025-06-17 | 74360.910267 |
| 2025-06-18 | 74427.265277 |
| 2025-06-19 | 74404.179076 |
| 2025-06-20 | 73557.424008 |
| 2025-06-21 | 74402.228589 |
| 2025-06-22 | 74463.524537 |
| 2025-06-23 | 74466.915698 |
| 2025-06-24 | 74608.395365 |
| 2025-06-25 | 74614.256559 |
| 2025-06-26 | 73843.853116 |
| 2025-06-27 | 74471.19349 |
| 2025-06-28 | 74443.594886 |
| 2025-06-29 | 74225.488439 |
| 2025-06-30 | 74543.398797 |
| 2025-07-01 | 74620.197652 |
| 2025-07-02 | 74132.144303 |
| 2025-07-03 | 74633.342384 |
| 2025-07-04 | 74565.028711 |
| 2025-07-05 | 74498.029639 |
| 2025-07-06 | 74501.462111 |
| 2025-07-07 | 74563.821159 |
| 2025-07-08 | 74445.173646 |
| 2025-07-09 | 74692.431298 |
| 2025-07-10 | 73732.553967 |
| 2025-07-11 | 74506.096801 |
| 2025-07-12 | 74566.284777 |
| 2025-07-13 | 74387.640562 |
| 2025-07-14 | 74625.962727 |
| 2025-07-15 | 74519.808564 |
| 2025-07-16 | 74501.422318 |
| 2025-07-17 | 74652.16251 |
| 2025-07-18 | 74542.571998 |
| 2025-07-19 | 74484.047685 |
| 2025-07-20 | 74298.32668 |
| 2025-07-21 | 74585.476523 |
| 2025-07-22 | 74519.772299 |
| 2025-07-23 | 74573.512825 |
| 2025-07-24 | 74586.398236 |
| 2025-07-25 | 74583.620204 |
| 2025-07-26 | 74289.087162 |
| 2025-07-27 | 74037.111243 |
| 2025-07-28 | 74360.654257 |
| 2025-07-29 | 74415.726231 |
| 2025-07-30 | 74663.454567 |
| 2025-07-31 | 74327.813591 |
| 2025-08-01 | 74253.764042 |
| 2025-08-02 | 74281.330786 |
| 2025-08-03 | 74152.412977 |
| 2025-08-04 | 74280.848085 |
| 2025-08-05 | 74294.983673 |
| 2025-08-06 | 75647.021301 |
| 2025-08-07 | 74395.281366 |
| 2025-08-08 | 74405.425365 |
| 2025-08-09 | 74314.704645 |
| 2025-08-10 | 74314.999877 |
| 2025-08-11 | 74345.941266 |
| 2025-08-12 | 74401.993906 |
| 2025-08-13 | 74536.406293 |
| 2025-08-14 | 74504.221514 |
| 2025-08-15 | 74534.088152 |
| 2025-08-16 | 74365.234193 |
| 2025-08-17 | 74250.674423 |
| 2025-08-18 | 74406.563633 |
| 2025-08-19 | 74329.694169 |
| 2025-08-20 | 74388.933841 |
| 2025-08-21 | 76259.316076 |
| 2025-08-22 | 74445.763149 |
| 2025-08-23 | 74481.778638 |
| 2025-08-24 | 74276.430027 |
| 2025-08-25 | 74522.365921 |
| 2025-08-26 | 74484.869863 |
| 2025-08-27 | 74467.140836 |
| 2025-08-28 | 74508.67615 |
| 2025-08-29 | 74578.310366 |
| 2025-08-30 | 74443.2427 |
| 2025-08-31 | 74446.322638 |
| 2025-09-01 | 74494.142994 |
| 2025-09-02 | 74370.40902 |
| 2025-09-03 | 74381.865834 |
| 2025-09-04 | 76208.845947 |
| 2025-09-05 | 74518.208504 |
| 2025-09-06 | 74433.099745 |
| 2025-09-07 | 75783.663226 |
| 2025-09-08 | 74529.654729 |
| 2025-09-09 | 74516.822781 |
| 2025-09-10 | 74498.047659 |
| 2025-09-11 | 74570.156625 |
| 2025-09-13 | 74538.536833 |
| 2025-09-14 | 74480.571864 |
| 2025-09-15 | 74607.943026 |
| 2025-09-16 | 74731.032187 |
| 2025-09-17 | 74775.561037 |
| 2025-09-18 | 74698.04372 |
| 2025-09-19 | 74750.662064 |
| 2025-09-20 | 74484.138095 |
| 2025-09-21 | 74511.045145 |
| 2025-09-22 | 74685.244632 |
| 2025-09-23 | 74543.846032 |
| 2025-09-24 | 74665.40732 |
| 2025-09-25 | 74615.002014 |
| 2025-09-26 | 74584.011261 |
| 2025-09-27 | 74554.139735 |
| 2025-09-28 | 74562.182366 |
| 2025-09-29 | 74637.022827 |
| 2025-09-30 | 74612.473045 |
| 2025-10-01 | 74591.336785 |
| 2025-10-02 | 74620.191546 |
| 2025-10-03 | 74597.219178 |
| 2025-10-04 | 74738.439927 |
| 2025-10-05 | 76079.47314 |
| 2025-10-06 | 74339.260857 |
| 2025-10-07 | 75581.969232 |
| 2025-10-08 | 74337.910448 |
| 2025-10-09 | 74233.923937 |
| 2025-10-10 | 74176.686328 |
| 2025-10-11 | 74123.639472 |
| 2025-10-12 | 74045.501497 |
| 2025-10-13 | 74241.130432 |
| 2025-10-14 | 74050.557379 |
| 2025-10-15 | 73987.488028 |
| 2025-10-16 | 74406.37231 |
| 2025-10-17 | 74253.266966 |
| 2025-10-18 | 74165.526161 |
| 2025-10-19 | 74141.973287 |
| 2025-10-20 | 74110.218599 |
| 2025-10-21 | 74150.381166 |
| 2025-10-22 | 74067.305426 |
| 2025-10-23 | 74002.654681 |
| 2025-10-24 | 73963.918184 |
| 2025-10-25 | 73972.474078 |
| 2025-10-26 | 73956.315049 |
| 2025-10-27 | 73951.541972 |
| 2025-10-28 | 73900.062401 |
| 2025-10-29 | 73972.751933 |
| 2025-10-30 | 73981.519031 |
| 2025-10-31 | 74015.034356 |
| 2025-11-01 | 73989.467383 |
| 2025-11-02 | 73891.021351 |
| 2025-11-03 | 73909.651346 |
| 2025-11-04 | 73803.708946 |
| 2025-11-05 | 73794.511766 |
| 2025-11-06 | 73848.394485 |
| 2025-11-07 | 73882.829004 |
| 2025-11-08 | 73949.721983 |
| 2025-11-09 | 73902.541845 |
| 2025-11-10 | 73904.978085 |
| 2025-11-11 | 73865.607308 |
| 2025-11-12 | 73894.52385 |
| 2025-11-13 | 73832.69809 |
| 2025-11-14 | 73953.32058 |
| 2025-11-15 | 74677.000094 |
| 2025-11-16 | 74633.746397 |
| 2025-11-17 | 73905.370945 |
| 2025-11-18 | 74648.593948 |
| 2025-11-19 | 74567.906095 |
| 2025-11-20 | 74450.941026 |
| 2025-11-21 | 74284.617248 |
| 2025-11-22 | 74317.69099 |
| 2025-11-23 | 74231.863532 |
| 2025-11-24 | 74263.582441 |
| 2025-11-25 | 74354.082325 |
| 2025-11-26 | 74586.981064 |
| 2025-11-27 | 74662.74457 |
| 2025-11-28 | 74624.110681 |
| 2025-11-29 | 74821.156969 |
| 2025-11-30 | 74333.003839 |
| 2025-12-01 | 74352.565665 |
| 2025-12-02 | 74376.39918 |
| 2025-12-03 | 74707.803399 |
| 2025-12-04 | 74368.998029 |
| 2025-12-05 | 74853.432267 |
| 2025-12-06 | 77214.019385 |
| 2025-12-07 | 74594.074795 |
| 2025-12-08 | 74538.159248 |
| 2025-12-09 | 74480.498212 |
| 2025-12-11 | 74856.177583 |
| 2025-12-12 | 75105.319985 |
| 2025-12-13 | 74839.181081 |
| 2025-12-14 | 74756.917991 |
| 2025-12-15 | 75113.178911 |
| 2025-12-16 | 74669.983077 |
| 2025-12-17 | 74870.555488 |
| 2025-12-18 | 74672.142293 |
| 2025-12-19 | 74786.085682 |
| 2025-12-20 | 74662.506553 |
| 2025-12-21 | 74640.303199 |
| 2025-12-22 | 74649.634093 |
| 2025-12-23 | 74631.690499 |
| 2025-12-24 | 74585.960004 |
| 2025-12-25 | 74621.428051 |
| 2025-12-26 | 74622.945475 |
| 2025-12-27 | 74635.016347 |
| 2025-12-28 | 74571.114885 |
| 2025-12-29 | 74668.456729 |
| 2025-12-30 | 74549.589541 |
| 2025-12-31 | 74391.364889 |
| 2026-01-01 | 74130.403504 |
| 2026-01-02 | 74168.453206 |
| 2026-01-03 | 74265.386206 |
| 2026-01-04 | 74251.088769 |
| 2026-01-05 | 74271.67596 |
| 2026-01-06 | 74406.680099 |
| 2026-01-07 | 74396.250562 |
| 2026-01-08 | 74358.026329 |
| 2026-01-09 | 74367.35755 |
| 2026-01-10 | 74180.857408 |
| 2026-01-11 | 74204.148466 |
| 2026-01-12 | 74318.034014 |
| 2026-01-13 | 74261.818746 |
| 2026-01-14 | 74639.600997 |
| 2026-01-15 | 74668.007993 |
| 2026-01-16 | 74267.42328 |
| 2026-01-17 | 74145.649305 |
| 2026-01-18 | 74229.033017 |
| 2026-01-19 | 74228.87542 |
| 2026-01-20 | 74434.442554 |
| 2026-01-21 | 74870.366603 |
| 2026-01-22 | 74336.709714 |
| 2026-01-23 | 74742.527897 |
| 2026-01-24 | 74536.656518 |
| 2026-01-25 | 74530.204633 |
| 2026-01-26 | 74551.298526 |
| 2026-01-27 | 78198.732217 |
| 2026-01-28 | 74509.707127 |
| 2026-01-29 | 74669.771977 |
| 2026-01-30 | 74641.19902 |
| 2026-01-31 | 79358.666508 |
| 2026-02-01 | 74919.725994 |
| 2026-02-02 | 74693.165864 |
| 2026-02-03 | 74651.683384 |
| 2026-02-04 | 74638.467237 |
| 2026-02-05 | 74857.231307 |
| 2026-02-06 | 74787.51727 |
| 2026-02-07 | 74459.758749 |
| 2026-02-08 | 74509.592421 |
| 2026-02-09 | 74455.4287 |
| 2026-02-10 | 74546.443587 |
| 2026-02-11 | 74567.759756 |
| 2026-02-12 | 68333.454319 |
| 2026-02-13 | 74596.73117 |
| 2026-02-14 | 74551.63579 |
| 2026-02-15 | 74557.573455 |
| 2026-02-16 | 74499.237478 |
| 2026-02-17 | 75020.416757 |
| 2026-02-18 | 74864.93797 |
| 2026-02-19 | 74827.114613 |
| 2026-02-20 | 74835.669805 |
| 2026-02-21 | 74798.37969 |
| 2026-02-22 | 74784.247687 |
| 2026-02-23 | 74759.552516 |
| 2026-02-24 | 74848.382307 |
| 2026-02-25 | 74712.146095 |
| 2026-02-26 | 74803.88989 |
| 2026-02-27 | 74730.944947 |
| 2026-02-28 | 74787.071692 |
| 2026-03-01 | 74809.890396 |
| 2026-03-02 | 74808.293104 |
| 2026-03-03 | 74735.306614 |
| 2026-03-04 | 74556.112245 |
| 2026-03-05 | 74489.602386 |
| 2026-03-06 | 74592.891126 |
| 2026-03-07 | 77843.61251 |
| 2026-03-08 | 79632.14677 |
| 2026-03-09 | 74720.075537 |
| 2026-03-10 | 74564.758375 |
| 2026-03-11 | 74640.187711 |
| 2026-03-12 | 74599.218751 |
| 2026-03-13 | 74642.438481 |
| 2026-03-14 | 74619.022645 |
| 2026-03-15 | 74562.720886 |
| 2026-03-16 | 74502.37139 |
| 2026-03-17 | 74387.009101 |
| 2026-03-18 | 74472.471125 |
| 2026-03-19 | 74434.094417 |
| 2026-03-20 | 74448.045907 |
| 2026-03-21 | 74450.517484 |
| 2026-03-22 | 74431.75711 |
| 2026-03-23 | 74432.661077 |
| 2026-03-24 | 74438.228157 |
| 2026-03-25 | 74392.315593 |
| 2026-03-26 | 74602.080158 |
| 2026-03-27 | 74448.207249 |
| 2026-03-28 | 68102.638503 |
| 2026-03-29 | 74445.866188 |
| 2026-03-30 | 74431.396967 |
| 2026-03-31 | 74240.201559 |
| 2026-04-01 | 74203.294293 |
| 2026-04-02 | 74440.62016 |
| 2026-04-03 | 74294.976548 |
| 2026-04-04 | 74062.620412 |
| 2026-04-05 | 74551.203923 |
| 2026-04-06 | 74280.924403 |
| 2026-04-07 | 74233.07047 |
| 2026-04-08 | 74389.654767 |
| 2026-04-13 | 67930.691422 |
| 2026-04-14 | 67924.132842 |
| 2026-04-15 | 67888.868703 |
| 2026-04-16 | 67899.723527 |
| 2026-04-17 | 67979.096306 |
| 2026-04-18 | 68003.29182 |
| 2026-04-19 | 68003.29182 |
| 2026-04-20 | 68003.263468 |
| 2026-04-21 | 68014.473988 |
| 2026-04-22 | 68062.816646 |
| 2026-04-23 | 68007.8246 |
| 2026-04-24 | 68131.559006 |
| 2026-04-25 | 68135.715645 |
| 2026-04-26 | 68135.715645 |
| 2026-04-27 | 68135.949291 |
| 2026-04-28 | 68142.50663 |
| 2026-04-29 | 68175.678291 |
| 2026-04-30 | 68084.956691 |
| 2026-05-01 | 68240.114905 |
| 2026-05-02 | 68271.042567 |
| 2026-05-03 | 68239.967499 |
| 2026-05-04 | 68240.167429 |
| 2026-05-05 | 68073.894532 |
| 2026-05-06 | 68087.169262 |
| 2026-05-07 | 68098.228446 |
| 2026-05-08 | 68091.565046 |
| 2026-05-09 | 68157.906266 |
| 2026-05-10 | 68157.906266 |
| 2026-05-11 | 68157.965463 |
| 2026-05-12 | 74298.016163 |
| 2026-05-14 | 74277.624492 |
| 2026-05-15 | 67963.732938 |
| 2026-05-16 | 77938.010963 |
| 2026-05-17 | 74549.131048 |
| 2026-05-18 | 67941.682836 |
| 2026-05-19 | 74404.816619 |
| 2026-05-20 | 74099.33618 |
| 2026-05-21 | 73943.328124 |
| 2026-05-23 | 73890.273408 |
| 2026-05-24 | 74080.630159 |
| 2026-05-25 | 73984.640601 |
| 2026-05-26 | 73939.597625 |
| 2026-05-27 | 73915.328325 |
| 2026-05-28 | 73784.513583 |
| 2026-05-29 | 73922.346211 |
| 2026-05-30 | 73901.220065 |
| 2026-05-31 | 74094.823081 |
| 2026-06-01 | 73900.087903 |
| 2026-06-02 | 79736.231408 |
| 2026-06-03 | 79597.964742 |
| 2026-06-04 | 73958.36758 |
| 2026-06-05 | 73972.868124 |
| 2026-06-06 | 73823.576658 |
| 2026-06-09 | 73763.797674 |
| 2026-06-10 | 73848.794732 |
| 2026-06-11 | 73802.938218 |
| 2026-06-12 | 74063.405552 |
| 2026-06-13 | 74000.314798 |
| 2026-06-14 | 74071.855616 |
| 2026-06-15 | 74034.136126 |
| 2026-06-16 | 80244.800147 |
| 2026-06-17 | 74051.233833 |
| 2026-06-18 | 74161.463792 |
| 2026-06-19 | 80290.349185 |
| 2026-06-20 | 74189.017066 |
| 2026-06-21 | 74191.731878 |
| 2026-06-22 | 74175.960008 |
| 2026-06-23 | 73936.203536 |
| 2026-06-24 | 73926.854564 |
| 2026-06-25 | 73907.469436 |
| 2026-06-26 | 73887.909303 |
| 2026-06-27 | 73711.455168 |
| 2026-06-28 | 73807.09521 |
| 2026-06-29 | 73736.69875 |
| 2026-06-30 | 73682.005296 |
| 2026-07-01 | 73721.685873 |
| 2026-07-02 | 67800.962013 |
| 2026-07-03 | 73956.791589 |
| 2026-07-04 | 73598.182064 |
| 2026-07-05 | 73699.414311 |
| 2026-07-06 | 73606.179325 |
| 2026-07-07 | 74032.814315 |
| 2026-07-08 | 73892.800376 |
| 2026-07-09 | 73851.8906 |
| 2026-07-10 | 73934.728435 |
| 2026-07-11 | 73923.192077 |
| 2026-07-12 | 74126.222209 |
| 2026-07-13 | 73931.794954 |
| 2026-07-14 | 74044.669752 |
| 2026-07-15 | 73786.874217 |
| 2026-07-16 | 73863.273363 |
| 2026-07-17 | 73945.613746 |
| 2026-07-18 | 74045.650079 |
| 2026-07-19 | 74253.327032 |
| 2026-07-20 | 74158.774439 |
| 2026-07-21 | 73979.387017 |
| 2026-07-22 | 73949.632931 |
| 2026-07-23 | 74022.122577 |
| 2026-07-24 | 76281.854362 |
| 2026-07-25 | 76514.096252 |
| 2026-07-26 | 78114.698297 |
| 2026-07-27 | 73735.264357 |
| 2026-07-28 | 78079.230389 |
| 2026-07-29 | 77906.073098 |
| 2026-07-30 | 73674.108509 |
| 2026-07-31 | 73801.627744 |
| 2026-08-01 | 74046.966797 |
| 2026-08-02 | 73987.66512 |
| 2026-08-03 | 73982.372136 |
| 2026-08-04 | 73983.400091 |
| 2026-08-05 | 77125.174476 |
| 2026-08-06 | 74113.852634 |
| 2026-08-07 | 73958.225942 |
| 2026-08-08 | 74772.64963 |
| 2026-08-09 | 74039.141171 |
| 2026-08-10 | 73973.581102 |
| 2026-08-11 | 74028.353766 |
| 2026-08-12 | 73946.747678 |
| 2026-08-13 | 76377.196617 |
| 2026-08-14 | 74214.762891 |
| 2026-08-15 | 74238.120276 |
| 2026-08-16 | 74234.606407 |
| 2026-08-17 | 74219.912074 |
| 2026-08-18 | 74355.119365 |
| 2026-08-20 | 74332.126369 |
| 2026-08-21 | 74282.245732 |
| 2026-08-22 | 75299.725865 |
| 2026-08-23 | 79399.102148 |
| 2026-08-24 | 74173.529978 |
| 2026-08-25 | 74119.775548 |
| 2026-08-26 | 74093.12607 |
| 2026-08-27 | 74159.855238 |
| 2026-08-28 | 74187.534411 |
| 2026-08-29 | 75941.503476 |
| 2026-08-30 | 74243.034401 |
| 2026-08-31 | 74120.615151 |
| 2026-09-01 | 74170.73679 |
| 2026-09-02 | 74100.738938 |
| 2026-09-03 | 74184.965628 |
| 2026-09-04 | 79549.256672 |
| 2026-09-05 | 75526.626211 |
| 2026-09-06 | 74195.204961 |
| 2026-09-07 | 74168.923631 |
| 2026-09-08 | 74221.401515 |
| 2026-09-09 | 74244.328211 |
| 2026-09-10 | 74259.714571 |
| 2026-09-11 | 74375.508693 |
| 2026-09-12 | 74392.370799 |
| 2026-09-13 | 74488.737079 |
| 2026-09-14 | 74334.602128 |
| 2026-09-15 | 74265.666043 |
| 2026-09-16 | 79793.961971 |
| 2026-09-17 | 74292.282494 |
| 2026-09-18 | 68150.128428 |
| 2026-09-19 | 74414.136028 |
| 2026-09-20 | 74382.145699 |
| 2026-09-21 | 74404.649868 |
| 2026-09-22 | 79852.660671 |
| 2026-09-23 | 74300.765704 |
| 2026-09-24 | 74096.470444 |
| 2026-09-25 | 74248.202708 |
| 2026-09-26 | 74298.651204 |
| 2026-09-27 | 74301.098239 |
| 2026-09-28 | 74286.578725 |
| 2026-09-30 | 79810.791822 |
| 2026-10-02 | 74612.490762 |
| 2026-10-03 | 74639.245276 |
| 2026-10-05 | 74602.148367 |
| 2026-10-06 | 74585.784379 |
| 2026-10-07 | 79682.000994 |
| 2026-10-08 | 74153.522435 |
| 2026-10-09 | 73774.883427 |
| 2026-10-10 | 73879.282866 |
| 2026-10-11 | 73872.002647 |
| 2026-10-12 | 73814.695115 |
| 2026-10-13 | 73523.344777 |
| 2026-10-14 | 73617.508071 |
| 2026-10-15 | 78124.118984 |
| 2026-10-16 | 73855.567348 |
| 2026-10-17 | 73878.016357 |
| 2026-10-18 | 73881.700503 |
| 2026-10-19 | 73953.579597 |
| 2026-10-20 | 74100.419883 |
| 2026-10-21 | 74082.49024 |
| 2026-10-22 | 73933.498122 |
| 2026-10-23 | 73782.287163 |
High
80290.35
Low
67800.96
Average
74029.87
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/SLL API questions
How do I get the KWD/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/SLL rate in rates.SLL.
How far back does KWD/SLL historical data go?
Daily KWD/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.