KWD to SGD exchange rate API
Kuwaiti Dinar to Singapore Dollar · quoted 2026-10-31
4.1082
▼ +4.79% over 2Y
1 KWD = 4.1082 SGD · 1 SGD = 0.24342 KWD · Get this rate via the API
1 KWD buys 4.1082 SGD as of 2026-10-31, so 1 SGD buys 0.24342 KWD. Over the last 2 years, KWD/SGD traded between 4.0907 and 4.4530, averaged 4.2236 and fell 4.79%. The API holds daily KWD/SGD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-31 | 4.315044 |
| 2024-11-01 | 4.31778 |
| 2024-11-02 | 4.324388 |
| 2024-11-03 | 4.313156 |
| 2024-11-04 | 4.301666 |
| 2024-11-05 | 4.304061 |
| 2024-11-06 | 4.356627 |
| 2024-11-07 | 4.3128 |
| 2024-11-08 | 4.316439 |
| 2024-11-09 | 4.320343 |
| 2024-11-10 | 4.311702 |
| 2024-11-11 | 4.34374 |
| 2024-11-12 | 4.35509 |
| 2024-11-13 | 4.351538 |
| 2024-11-14 | 4.378338 |
| 2024-11-15 | 4.364301 |
| 2024-11-16 | 4.364149 |
| 2024-11-17 | 4.350428 |
| 2024-11-18 | 4.37379 |
| 2024-11-19 | 4.361294 |
| 2024-11-20 | 4.369469 |
| 2024-11-21 | 4.374352 |
| 2024-11-22 | 4.384014 |
| 2024-11-23 | 4.378521 |
| 2024-11-24 | 4.360745 |
| 2024-11-25 | 4.376425 |
| 2024-11-26 | 4.375227 |
| 2024-11-27 | 4.375376 |
| 2024-11-28 | 4.376961 |
| 2024-11-29 | 4.367041 |
| 2024-11-30 | 4.358834 |
| 2024-12-01 | 4.360362 |
| 2024-12-02 | 4.382272 |
| 2024-12-03 | 4.381212 |
| 2024-12-04 | 4.385776 |
| 2024-12-05 | 4.366203 |
| 2024-12-06 | 4.363255 |
| 2024-12-07 | 4.36883 |
| 2024-12-08 | 4.359996 |
| 2024-12-09 | 4.362262 |
| 2024-12-10 | 4.365807 |
| 2024-12-11 | 4.371224 |
| 2024-12-12 | 4.37554 |
| 2024-12-13 | 4.381768 |
| 2024-12-14 | 4.379614 |
| 2024-12-15 | 4.371633 |
| 2024-12-16 | 4.390157 |
| 2024-12-17 | 4.395441 |
| 2024-12-18 | 4.394415 |
| 2024-12-19 | 4.41563 |
| 2024-12-20 | 4.412349 |
| 2024-12-21 | 4.402209 |
| 2024-12-22 | 4.390583 |
| 2024-12-23 | 4.40756 |
| 2024-12-24 | 4.413938 |
| 2024-12-25 | 4.41247 |
| 2024-12-26 | 4.41297 |
| 2024-12-27 | 4.41177 |
| 2024-12-28 | 4.409717 |
| 2024-12-29 | 4.398336 |
| 2024-12-30 | 4.405713 |
| 2024-12-31 | 4.427945 |
| 2025-01-01 | 4.433925 |
| 2025-01-02 | 4.429542 |
| 2025-01-03 | 4.444033 |
| 2025-01-04 | 4.44696 |
| 2025-01-05 | 4.426928 |
| 2025-01-06 | 4.409476 |
| 2025-01-07 | 4.419616 |
| 2025-01-08 | 4.448481 |
| 2025-01-09 | 4.44215 |
| 2025-01-10 | 4.436812 |
| 2025-01-11 | 4.452312 |
| 2025-01-12 | 4.432461 |
| 2025-01-13 | 4.452984 |
| 2025-01-14 | 4.44219 |
| 2025-01-15 | 4.43735 |
| 2025-01-16 | 4.441503 |
| 2025-01-17 | 4.436164 |
| 2025-01-18 | 4.433278 |
| 2025-01-19 | 4.420474 |
| 2025-01-20 | 4.427763 |
| 2025-01-21 | 4.413059 |
| 2025-01-22 | 4.3919 |
| 2025-01-23 | 4.404635 |
| 2025-01-24 | 4.384129 |
| 2025-01-25 | 4.369066 |
| 2025-01-26 | 4.358344 |
| 2025-01-27 | 4.360847 |
| 2025-01-28 | 4.387595 |
| 2025-01-29 | 4.386109 |
| 2025-01-30 | 4.382497 |
| 2025-01-31 | 4.398453 |
| 2025-02-01 | 4.399518 |
| 2025-02-02 | 4.407311 |
| 2025-02-03 | 4.422066 |
| 2025-02-04 | 4.395713 |
| 2025-02-05 | 4.374361 |
| 2025-02-06 | 4.391364 |
| 2025-02-07 | 4.38163 |
| 2025-02-08 | 4.387281 |
| 2025-02-09 | 4.385717 |
| 2025-02-10 | 4.387593 |
| 2025-02-11 | 4.393278 |
| 2025-02-12 | 4.383958 |
| 2025-02-13 | 4.377964 |
| 2025-02-14 | 4.352924 |
| 2025-02-15 | 4.344096 |
| 2025-02-16 | 4.346331 |
| 2025-02-17 | 4.351698 |
| 2025-02-18 | 4.35599 |
| 2025-02-19 | 4.351366 |
| 2025-02-20 | 4.336219 |
| 2025-02-21 | 4.337858 |
| 2025-02-22 | 4.329819 |
| 2025-02-23 | 4.326613 |
| 2025-02-24 | 4.340068 |
| 2025-02-25 | 4.342371 |
| 2025-02-26 | 4.34377 |
| 2025-02-27 | 4.348953 |
| 2025-02-28 | 4.37012 |
| 2025-03-01 | 4.377259 |
| 2025-03-02 | 4.36569 |
| 2025-03-03 | 4.370152 |
| 2025-03-04 | 4.34824 |
| 2025-03-05 | 4.337451 |
| 2025-03-06 | 4.326142 |
| 2025-03-07 | 4.323343 |
| 2025-03-08 | 4.318321 |
| 2025-03-09 | 4.317969 |
| 2025-03-10 | 4.323424 |
| 2025-03-11 | 4.327213 |
| 2025-03-12 | 4.335054 |
| 2025-03-13 | 4.344208 |
| 2025-03-14 | 4.335654 |
| 2025-03-15 | 4.329498 |
| 2025-03-16 | 4.329959 |
| 2025-03-17 | 4.32848 |
| 2025-03-18 | 4.329178 |
| 2025-03-19 | 4.332066 |
| 2025-03-20 | 4.342416 |
| 2025-03-21 | 4.334283 |
| 2025-03-22 | 4.336139 |
| 2025-03-23 | 4.333116 |
| 2025-03-24 | 4.342412 |
| 2025-03-25 | 4.335086 |
| 2025-03-26 | 4.343334 |
| 2025-03-27 | 4.348246 |
| 2025-03-28 | 4.353031 |
| 2025-03-29 | 4.349448 |
| 2025-03-30 | 4.335976 |
| 2025-03-31 | 4.359162 |
| 2025-04-01 | 4.359647 |
| 2025-04-02 | 4.358526 |
| 2025-04-03 | 4.337482 |
| 2025-04-04 | 4.355831 |
| 2025-04-05 | 4.370031 |
| 2025-04-06 | 4.366029 |
| 2025-04-07 | 4.377682 |
| 2025-04-08 | 4.381495 |
| 2025-04-09 | 4.382942 |
| 2025-04-10 | 4.350949 |
| 2025-04-11 | 4.312346 |
| 2025-04-12 | 4.300516 |
| 2025-04-13 | 4.297878 |
| 2025-04-14 | 4.294357 |
| 2025-04-15 | 4.297512 |
| 2025-04-16 | 4.289587 |
| 2025-04-17 | 4.281864 |
| 2025-04-18 | 4.28062 |
| 2025-04-19 | 4.275716 |
| 2025-04-20 | 4.278954 |
| 2025-04-21 | 4.262694 |
| 2025-04-22 | 4.279949 |
| 2025-04-23 | 4.28297 |
| 2025-04-24 | 4.28283 |
| 2025-04-25 | 4.289629 |
| 2025-04-26 | 4.28567 |
| 2025-04-27 | 4.288399 |
| 2025-04-28 | 4.287357 |
| 2025-04-29 | 4.277769 |
| 2025-04-30 | 4.267362 |
| 2025-05-01 | 4.272558 |
| 2025-05-02 | 4.225969 |
| 2025-05-03 | 4.237055 |
| 2025-05-04 | 4.22007 |
| 2025-05-05 | 4.206122 |
| 2025-05-06 | 4.208275 |
| 2025-05-07 | 4.214893 |
| 2025-05-08 | 4.229407 |
| 2025-05-09 | 4.232167 |
| 2025-05-10 | 4.228642 |
| 2025-05-11 | 4.217812 |
| 2025-05-12 | 4.25437 |
| 2025-05-13 | 4.248287 |
| 2025-05-14 | 4.228142 |
| 2025-05-15 | 4.228616 |
| 2025-05-16 | 4.229676 |
| 2025-05-17 | 4.233616 |
| 2025-05-18 | 4.215811 |
| 2025-05-19 | 4.216321 |
| 2025-05-20 | 4.222895 |
| 2025-05-21 | 4.207476 |
| 2025-05-22 | 4.210576 |
| 2025-05-23 | 4.202617 |
| 2025-05-24 | 4.190682 |
| 2025-05-25 | 4.182095 |
| 2025-05-26 | 4.19204 |
| 2025-05-27 | 4.202871 |
| 2025-05-28 | 4.202614 |
| 2025-05-29 | 4.203267 |
| 2025-05-30 | 4.208478 |
| 2025-05-31 | 4.20471 |
| 2025-06-01 | 4.196161 |
| 2025-06-02 | 4.197417 |
| 2025-06-03 | 4.206299 |
| 2025-06-04 | 4.209779 |
| 2025-06-05 | 4.193829 |
| 2025-06-06 | 4.198986 |
| 2025-06-07 | 4.207877 |
| 2025-06-08 | 4.188794 |
| 2025-06-09 | 4.197175 |
| 2025-06-10 | 4.200177 |
| 2025-06-11 | 4.206816 |
| 2025-06-12 | 4.184549 |
| 2025-06-13 | 4.199492 |
| 2025-06-14 | 4.187687 |
| 2025-06-15 | 4.176034 |
| 2025-06-16 | 4.187382 |
| 2025-06-17 | 4.186521 |
| 2025-06-18 | 4.199196 |
| 2025-06-19 | 4.20781 |
| 2025-06-20 | 4.198379 |
| 2025-06-21 | 4.199003 |
| 2025-06-22 | 4.209268 |
| 2025-06-23 | 4.22369 |
| 2025-06-24 | 4.188862 |
| 2025-06-25 | 4.191907 |
| 2025-06-26 | 4.177134 |
| 2025-06-27 | 4.175533 |
| 2025-06-28 | 4.171453 |
| 2025-06-29 | 4.160499 |
| 2025-06-30 | 4.17439 |
| 2025-07-01 | 4.166331 |
| 2025-07-02 | 4.179264 |
| 2025-07-03 | 4.174715 |
| 2025-07-04 | 4.176806 |
| 2025-07-05 | 4.171965 |
| 2025-07-06 | 4.174226 |
| 2025-07-07 | 4.192303 |
| 2025-07-08 | 4.191842 |
| 2025-07-09 | 4.198524 |
| 2025-07-10 | 4.193148 |
| 2025-07-11 | 4.192452 |
| 2025-07-12 | 4.190173 |
| 2025-07-13 | 4.181753 |
| 2025-07-14 | 4.195115 |
| 2025-07-15 | 4.199264 |
| 2025-07-16 | 4.207564 |
| 2025-07-17 | 4.213724 |
| 2025-07-18 | 4.199991 |
| 2025-07-19 | 4.201904 |
| 2025-07-20 | 4.194392 |
| 2025-07-21 | 4.196843 |
| 2025-07-22 | 4.201013 |
| 2025-07-23 | 4.189007 |
| 2025-07-24 | 4.189036 |
| 2025-07-25 | 4.201001 |
| 2025-07-26 | 4.195222 |
| 2025-07-27 | 4.18125 |
| 2025-07-28 | 4.209826 |
| 2025-07-29 | 4.221691 |
| 2025-07-30 | 4.223917 |
| 2025-07-31 | 4.24203 |
| 2025-08-01 | 4.2493 |
| 2025-08-02 | 4.222839 |
| 2025-08-03 | 4.215535 |
| 2025-08-04 | 4.216526 |
| 2025-08-05 | 4.217513 |
| 2025-08-06 | 4.213018 |
| 2025-08-07 | 4.206956 |
| 2025-08-08 | 4.208595 |
| 2025-08-09 | 4.205186 |
| 2025-08-10 | 4.206626 |
| 2025-08-11 | 4.212351 |
| 2025-08-12 | 4.21282 |
| 2025-08-13 | 4.193673 |
| 2025-08-14 | 4.196128 |
| 2025-08-15 | 4.200369 |
| 2025-08-16 | 4.199338 |
| 2025-08-17 | 4.191835 |
| 2025-08-18 | 4.200478 |
| 2025-08-19 | 4.200445 |
| 2025-08-20 | 4.207984 |
| 2025-08-21 | 4.213252 |
| 2025-08-22 | 4.21703 |
| 2025-08-23 | 4.198433 |
| 2025-08-24 | 4.185549 |
| 2025-08-25 | 4.204161 |
| 2025-08-26 | 4.207837 |
| 2025-08-27 | 4.220091 |
| 2025-08-28 | 4.20281 |
| 2025-08-29 | 4.21062 |
| 2025-08-30 | 4.20214 |
| 2025-08-31 | 4.202452 |
| 2025-09-01 | 4.204778 |
| 2025-09-02 | 4.212097 |
| 2025-09-03 | 4.215648 |
| 2025-09-04 | 4.218418 |
| 2025-09-05 | 4.211231 |
| 2025-09-06 | 4.206947 |
| 2025-09-07 | 4.205214 |
| 2025-09-08 | 4.209157 |
| 2025-09-09 | 4.199108 |
| 2025-09-10 | 4.202323 |
| 2025-09-11 | 4.210081 |
| 2025-09-12 | 4.20686 |
| 2025-09-13 | 4.203445 |
| 2025-09-14 | 4.199444 |
| 2025-09-15 | 4.198261 |
| 2025-09-16 | 4.192464 |
| 2025-09-17 | 4.188993 |
| 2025-09-18 | 4.196681 |
| 2025-09-19 | 4.212088 |
| 2025-09-20 | 4.20219 |
| 2025-09-21 | 4.205508 |
| 2025-09-22 | 4.21041 |
| 2025-09-23 | 4.204813 |
| 2025-09-24 | 4.215977 |
| 2025-09-25 | 4.221245 |
| 2025-09-26 | 4.234216 |
| 2025-09-27 | 4.226991 |
| 2025-09-28 | 4.229855 |
| 2025-09-29 | 4.227149 |
| 2025-09-30 | 4.22501 |
| 2025-10-01 | 4.221214 |
| 2025-10-02 | 4.212018 |
| 2025-10-03 | 4.218451 |
| 2025-10-04 | 4.217257 |
| 2025-10-05 | 4.218816 |
| 2025-10-06 | 4.229086 |
| 2025-10-07 | 4.225084 |
| 2025-10-08 | 4.22788 |
| 2025-10-09 | 4.226133 |
| 2025-10-10 | 4.229704 |
| 2025-10-11 | 4.230349 |
| 2025-10-12 | 4.224727 |
| 2025-10-13 | 4.24188 |
| 2025-10-14 | 4.24031 |
| 2025-10-15 | 4.226451 |
| 2025-10-16 | 4.23642 |
| 2025-10-17 | 4.235507 |
| 2025-10-18 | 4.236665 |
| 2025-10-19 | 4.235061 |
| 2025-10-20 | 4.231047 |
| 2025-10-21 | 4.240571 |
| 2025-10-22 | 4.240432 |
| 2025-10-23 | 4.238492 |
| 2025-10-24 | 4.237703 |
| 2025-10-25 | 4.237963 |
| 2025-10-26 | 4.235813 |
| 2025-10-27 | 4.228374 |
| 2025-10-28 | 4.229132 |
| 2025-10-29 | 4.220966 |
| 2025-10-30 | 4.246811 |
| 2025-10-31 | 4.24408 |
| 2025-11-01 | 4.240704 |
| 2025-11-02 | 4.23873 |
| 2025-11-03 | 4.249099 |
| 2025-11-04 | 4.251213 |
| 2025-11-05 | 4.252957 |
| 2025-11-06 | 4.244614 |
| 2025-11-07 | 4.241571 |
| 2025-11-08 | 4.240374 |
| 2025-11-09 | 4.23862 |
| 2025-11-10 | 4.242369 |
| 2025-11-11 | 4.237528 |
| 2025-11-12 | 4.241893 |
| 2025-11-13 | 4.23415 |
| 2025-11-14 | 4.235142 |
| 2025-11-15 | 4.233419 |
| 2025-11-16 | 4.231266 |
| 2025-11-17 | 4.244105 |
| 2025-11-18 | 4.243107 |
| 2025-11-19 | 4.24694 |
| 2025-11-20 | 4.251924 |
| 2025-11-21 | 4.255101 |
| 2025-11-22 | 4.253779 |
| 2025-11-23 | 4.250348 |
| 2025-11-24 | 4.234057 |
| 2025-11-25 | 4.235294 |
| 2025-11-26 | 4.228216 |
| 2025-11-27 | 4.230228 |
| 2025-11-28 | 4.22662 |
| 2025-11-29 | 4.225811 |
| 2025-11-30 | 4.222701 |
| 2025-12-01 | 4.215758 |
| 2025-12-02 | 4.227784 |
| 2025-12-03 | 4.216683 |
| 2025-12-04 | 4.223364 |
| 2025-12-05 | 4.219281 |
| 2025-12-06 | 4.220926 |
| 2025-12-07 | 4.222021 |
| 2025-12-08 | 4.224508 |
| 2025-12-09 | 4.222401 |
| 2025-12-11 | 4.213922 |
| 2025-12-12 | 4.21126 |
| 2025-12-13 | 4.210709 |
| 2025-12-14 | 4.206323 |
| 2025-12-15 | 4.216491 |
| 2025-12-16 | 4.199336 |
| 2025-12-17 | 4.212336 |
| 2025-12-18 | 4.205936 |
| 2025-12-19 | 4.211427 |
| 2025-12-20 | 4.210099 |
| 2025-12-21 | 4.208099 |
| 2025-12-22 | 4.200299 |
| 2025-12-23 | 4.184523 |
| 2025-12-24 | 4.182152 |
| 2025-12-25 | 4.178351 |
| 2025-12-26 | 4.179638 |
| 2025-12-27 | 4.181533 |
| 2025-12-28 | 4.17861 |
| 2025-12-29 | 4.186197 |
| 2025-12-30 | 4.172422 |
| 2025-12-31 | 4.174261 |
| 2026-01-01 | 4.173791 |
| 2026-01-02 | 4.179847 |
| 2026-01-03 | 4.183655 |
| 2026-01-04 | 4.183215 |
| 2026-01-05 | 4.188673 |
| 2026-01-06 | 4.166896 |
| 2026-01-07 | 4.171962 |
| 2026-01-08 | 4.179562 |
| 2026-01-09 | 4.187938 |
| 2026-01-10 | 4.186739 |
| 2026-01-11 | 4.18165 |
| 2026-01-12 | 4.185241 |
| 2026-01-13 | 4.187474 |
| 2026-01-14 | 4.184513 |
| 2026-01-15 | 4.187001 |
| 2026-01-16 | 4.185118 |
| 2026-01-17 | 4.184581 |
| 2026-01-18 | 4.189623 |
| 2026-01-19 | 4.177011 |
| 2026-01-20 | 4.168844 |
| 2026-01-21 | 4.168726 |
| 2026-01-22 | 4.176811 |
| 2026-01-23 | 4.163017 |
| 2026-01-24 | 4.153254 |
| 2026-01-25 | 4.147072 |
| 2026-01-26 | 4.147832 |
| 2026-01-27 | 4.126023 |
| 2026-01-28 | 4.119676 |
| 2026-01-29 | 4.124292 |
| 2026-01-30 | 4.134819 |
| 2026-01-31 | 4.147401 |
| 2026-02-01 | 4.151252 |
| 2026-02-02 | 4.147411 |
| 2026-02-03 | 4.140191 |
| 2026-02-04 | 4.141687 |
| 2026-02-05 | 4.143956 |
| 2026-02-06 | 4.144188 |
| 2026-02-07 | 4.139431 |
| 2026-02-08 | 4.146241 |
| 2026-02-09 | 4.125977 |
| 2026-02-10 | 4.124993 |
| 2026-02-11 | 4.116297 |
| 2026-02-12 | 4.112214 |
| 2026-02-13 | 4.121479 |
| 2026-02-14 | 4.119246 |
| 2026-02-15 | 4.122078 |
| 2026-02-16 | 4.114802 |
| 2026-02-17 | 4.12226 |
| 2026-02-18 | 4.123891 |
| 2026-02-19 | 4.138692 |
| 2026-02-20 | 4.137622 |
| 2026-02-21 | 4.131662 |
| 2026-02-22 | 4.131566 |
| 2026-02-23 | 4.128815 |
| 2026-02-24 | 4.132261 |
| 2026-02-25 | 4.126046 |
| 2026-02-26 | 4.120492 |
| 2026-02-27 | 4.128668 |
| 2026-02-28 | 4.126292 |
| 2026-03-01 | 4.136744 |
| 2026-03-02 | 4.156435 |
| 2026-03-03 | 4.164601 |
| 2026-03-04 | 4.145986 |
| 2026-03-05 | 4.15921 |
| 2026-03-06 | 4.165467 |
| 2026-03-07 | 4.170485 |
| 2026-03-08 | 4.167748 |
| 2026-03-09 | 4.170557 |
| 2026-03-10 | 4.13615 |
| 2026-03-11 | 4.155116 |
| 2026-03-12 | 4.156335 |
| 2026-03-13 | 4.170941 |
| 2026-03-14 | 4.182535 |
| 2026-03-15 | 4.17795 |
| 2026-03-16 | 4.159878 |
| 2026-03-17 | 4.159282 |
| 2026-03-18 | 4.177592 |
| 2026-03-19 | 4.185846 |
| 2026-03-20 | 4.17666 |
| 2026-03-21 | 4.183249 |
| 2026-03-22 | 4.180814 |
| 2026-03-23 | 4.160414 |
| 2026-03-24 | 4.172505 |
| 2026-03-25 | 4.171214 |
| 2026-03-26 | 4.189775 |
| 2026-03-27 | 4.190115 |
| 2026-03-28 | 4.198637 |
| 2026-03-29 | 4.195592 |
| 2026-03-30 | 4.195784 |
| 2026-03-31 | 4.177848 |
| 2026-04-01 | 4.154145 |
| 2026-04-02 | 4.169439 |
| 2026-04-03 | 4.17316 |
| 2026-04-04 | 4.160854 |
| 2026-04-05 | 4.18882 |
| 2026-04-06 | 4.16708 |
| 2026-04-07 | 4.16271 |
| 2026-04-08 | 4.123133 |
| 2026-04-09 | 4.121098 |
| 2026-04-10 | 4.122346 |
| 2026-04-11 | 4.127442 |
| 2026-04-12 | 4.132312 |
| 2026-04-13 | 4.134493 |
| 2026-04-14 | 4.11813 |
| 2026-04-15 | 4.119986 |
| 2026-04-16 | 4.118296 |
| 2026-04-17 | 4.12446 |
| 2026-04-18 | 4.118899 |
| 2026-04-19 | 4.123474 |
| 2026-04-20 | 4.123191 |
| 2026-04-21 | 4.123899 |
| 2026-04-22 | 4.134363 |
| 2026-04-23 | 4.137588 |
| 2026-04-24 | 4.14707 |
| 2026-04-25 | 4.146415 |
| 2026-04-26 | 4.14775 |
| 2026-04-27 | 4.135657 |
| 2026-04-28 | 4.153812 |
| 2026-04-29 | 4.152713 |
| 2026-04-30 | 4.143613 |
| 2026-05-01 | 4.142387 |
| 2026-05-02 | 4.143255 |
| 2026-05-03 | 4.140144 |
| 2026-05-04 | 4.151818 |
| 2026-05-05 | 4.146113 |
| 2026-05-06 | 4.117913 |
| 2026-05-07 | 4.110544 |
| 2026-05-08 | 4.116873 |
| 2026-05-09 | 4.119162 |
| 2026-05-10 | 4.120215 |
| 2026-05-11 | 4.126947 |
| 2026-05-12 | 4.135856 |
| 2026-05-14 | 4.137525 |
| 2026-05-15 | 4.148617 |
| 2026-05-16 | 4.159612 |
| 2026-05-17 | 4.163877 |
| 2026-05-18 | 4.143211 |
| 2026-05-19 | 4.161732 |
| 2026-05-20 | 4.148272 |
| 2026-05-21 | 4.142496 |
| 2026-05-23 | 4.134898 |
| 2026-05-24 | 4.141972 |
| 2026-05-25 | 4.132442 |
| 2026-05-26 | 4.133022 |
| 2026-05-27 | 4.134143 |
| 2026-05-28 | 4.132835 |
| 2026-05-29 | 4.126902 |
| 2026-05-30 | 4.126541 |
| 2026-05-31 | 4.137086 |
| 2026-06-01 | 4.129795 |
| 2026-06-02 | 4.13641 |
| 2026-06-03 | 4.149066 |
| 2026-06-04 | 4.154883 |
| 2026-06-05 | 4.154857 |
| 2026-06-06 | 4.167519 |
| 2026-06-09 | 4.155955 |
| 2026-06-10 | 4.166441 |
| 2026-06-11 | 4.163918 |
| 2026-06-12 | 4.162266 |
| 2026-06-13 | 4.165845 |
| 2026-06-14 | 4.169001 |
| 2026-06-15 | 4.159652 |
| 2026-06-16 | 4.158495 |
| 2026-06-17 | 4.164677 |
| 2026-06-18 | 4.193383 |
| 2026-06-19 | 4.18969 |
| 2026-06-20 | 4.193644 |
| 2026-06-21 | 4.195233 |
| 2026-06-22 | 4.197519 |
| 2026-06-23 | 4.197524 |
| 2026-06-24 | 4.202936 |
| 2026-06-25 | 4.197535 |
| 2026-06-26 | 4.184898 |
| 2026-06-27 | 4.180867 |
| 2026-06-28 | 4.185872 |
| 2026-06-29 | 4.179679 |
| 2026-06-30 | 4.180981 |
| 2026-07-01 | 4.189552 |
| 2026-07-02 | 4.18552 |
| 2026-07-03 | 4.178825 |
| 2026-07-04 | 4.160918 |
| 2026-07-05 | 4.167164 |
| 2026-07-06 | 4.168468 |
| 2026-07-07 | 4.16266 |
| 2026-07-08 | 4.177305 |
| 2026-07-09 | 4.17221 |
| 2026-07-10 | 4.171085 |
| 2026-07-11 | 4.173297 |
| 2026-07-12 | 4.186367 |
| 2026-07-13 | 4.175424 |
| 2026-07-14 | 4.184855 |
| 2026-07-15 | 4.173699 |
| 2026-07-16 | 4.16702 |
| 2026-07-17 | 4.177642 |
| 2026-07-18 | 4.179489 |
| 2026-07-19 | 4.190995 |
| 2026-07-20 | 4.18381 |
| 2026-07-21 | 4.170615 |
| 2026-07-22 | 4.166902 |
| 2026-07-23 | 4.166066 |
| 2026-07-24 | 4.164874 |
| 2026-07-25 | 4.172319 |
| 2026-07-26 | 4.161595 |
| 2026-07-27 | 4.161189 |
| 2026-07-28 | 4.167801 |
| 2026-07-29 | 4.162077 |
| 2026-07-30 | 4.145643 |
| 2026-07-31 | 4.144456 |
| 2026-08-01 | 4.145597 |
| 2026-08-02 | 4.139789 |
| 2026-08-03 | 4.140337 |
| 2026-08-04 | 4.143098 |
| 2026-08-05 | 4.141577 |
| 2026-08-06 | 4.14765 |
| 2026-08-07 | 4.141292 |
| 2026-08-08 | 4.145437 |
| 2026-08-09 | 4.141206 |
| 2026-08-10 | 4.143197 |
| 2026-08-11 | 4.143739 |
| 2026-08-12 | 4.140898 |
| 2026-08-13 | 4.141566 |
| 2026-08-14 | 4.14126 |
| 2026-08-15 | 4.144429 |
| 2026-08-16 | 4.144573 |
| 2026-08-17 | 4.134972 |
| 2026-08-18 | 4.143804 |
| 2026-08-20 | 4.12709 |
| 2026-08-21 | 4.114105 |
| 2026-08-22 | 4.116951 |
| 2026-08-23 | 4.116815 |
| 2026-08-24 | 4.119644 |
| 2026-08-25 | 4.117777 |
| 2026-08-26 | 4.114592 |
| 2026-08-27 | 4.117841 |
| 2026-08-28 | 4.116809 |
| 2026-08-29 | 4.127101 |
| 2026-08-30 | 4.125194 |
| 2026-08-31 | 4.120213 |
| 2026-09-01 | 4.120898 |
| 2026-09-02 | 4.116726 |
| 2026-09-03 | 4.102474 |
| 2026-09-04 | 4.100822 |
| 2026-09-05 | 4.105711 |
| 2026-09-06 | 4.10147 |
| 2026-09-07 | 4.097483 |
| 2026-09-08 | 4.099011 |
| 2026-09-09 | 4.090696 |
| 2026-09-10 | 4.103206 |
| 2026-09-11 | 4.110354 |
| 2026-09-12 | 4.108159 |
| 2026-09-13 | 4.11321 |
| 2026-09-14 | 4.117053 |
| 2026-09-15 | 4.121139 |
| 2026-09-16 | 4.124089 |
| 2026-09-17 | 4.130179 |
| 2026-09-18 | 4.154907 |
| 2026-09-19 | 4.139876 |
| 2026-09-20 | 4.138744 |
| 2026-09-21 | 4.135496 |
| 2026-09-22 | 4.131613 |
| 2026-09-23 | 4.141276 |
| 2026-09-24 | 4.139607 |
| 2026-09-25 | 4.135363 |
| 2026-09-26 | 4.13983 |
| 2026-09-27 | 4.140861 |
| 2026-09-28 | 4.139502 |
| 2026-09-30 | 4.137608 |
| 2026-10-02 | 4.143427 |
| 2026-10-03 | 4.141576 |
| 2026-10-05 | 4.144479 |
| 2026-10-06 | 4.131696 |
| 2026-10-07 | 4.13458 |
| 2026-10-08 | 4.127745 |
| 2026-10-09 | 4.119049 |
| 2026-10-10 | 4.120257 |
| 2026-10-11 | 4.119337 |
| 2026-10-12 | 4.11577 |
| 2026-10-13 | 4.108252 |
| 2026-10-14 | 4.114344 |
| 2026-10-15 | 4.120911 |
| 2026-10-16 | 4.113803 |
| 2026-10-17 | 4.116359 |
| 2026-10-18 | 4.118253 |
| 2026-10-19 | 4.118824 |
| 2026-10-20 | 4.127901 |
| 2026-10-21 | 4.122762 |
| 2026-10-22 | 4.119225 |
| 2026-10-23 | 4.11649 |
| 2026-10-24 | 4.117302 |
| 2026-10-25 | 4.114273 |
| 2026-10-26 | 4.121323 |
| 2026-10-27 | 4.12209 |
| 2026-10-28 | 4.120867 |
| 2026-10-29 | 4.120541 |
| 2026-10-30 | 4.108822 |
| 2026-10-31 | 4.108174 |
High
4.4530
Low
4.0907
Average
4.2236
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/SGD API questions
How do I get the KWD/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/SGD rate in rates.SGD.
How far back does KWD/SGD historical data go?
Daily KWD/SGD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.