KWD to SDG exchange rate API
Kuwaiti Dinar to Sudanese Pound · quoted 2026-10-23
1932.55
▼ +1.62% over 2Y
1 KWD = 1932.55 SDG · 1 SDG = 0.000517 KWD · Get this rate via the API
1 KWD buys 1932.55 SDG as of 2026-10-23, so 1 SDG buys 0.000517 KWD. Over the last 2 years, KWD/SDG traded between 1692.81 and 1974.16, averaged 1951.40 and fell 1.62%. The API holds daily KWD/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-23 | 1964.305917 |
| 2024-10-24 | 1965.192546 |
| 2024-10-25 | 1965.210702 |
| 2024-10-26 | 1960.95606 |
| 2024-10-27 | 1951.802308 |
| 2024-10-28 | 1964.324462 |
| 2024-10-29 | 1963.739404 |
| 2024-10-30 | 1963.9375 |
| 2024-10-31 | 1964.35179 |
| 2024-11-01 | 1964.217979 |
| 2024-11-02 | 1961.39004 |
| 2024-11-03 | 1951.009936 |
| 2024-11-04 | 1964.50168 |
| 2024-11-05 | 1965.807881 |
| 2024-11-06 | 1962.418894 |
| 2024-11-07 | 1962.123208 |
| 2024-11-08 | 1962.327952 |
| 2024-11-09 | 1958.456784 |
| 2024-11-10 | 1947.365246 |
| 2024-11-11 | 1960.09693 |
| 2024-11-12 | 1958.065459 |
| 2024-11-13 | 1957.189964 |
| 2024-11-14 | 1956.844272 |
| 2024-11-15 | 1958.178952 |
| 2024-11-16 | 1955.339576 |
| 2024-11-17 | 1941.842331 |
| 2024-11-18 | 1956.533982 |
| 2024-11-19 | 1957.833084 |
| 2024-11-20 | 1958.513936 |
| 2024-11-21 | 1958.136364 |
| 2024-11-22 | 1956.281845 |
| 2024-11-23 | 1953.375323 |
| 2024-11-24 | 1941.066749 |
| 2024-11-25 | 1953.300083 |
| 2024-11-26 | 1956.634125 |
| 2024-11-27 | 1958.920887 |
| 2024-11-28 | 1959.278453 |
| 2024-11-29 | 1957.766928 |
| 2024-11-30 | 1956.347069 |
| 2024-12-01 | 1949.418794 |
| 2024-12-02 | 1958.903956 |
| 2024-12-03 | 1959.185867 |
| 2024-12-04 | 1958.130002 |
| 2024-12-05 | 1958.606807 |
| 2024-12-06 | 1959.157823 |
| 2024-12-07 | 1956.518295 |
| 2024-12-08 | 1944.425796 |
| 2024-12-09 | 1958.603486 |
| 2024-12-10 | 1956.39352 |
| 2024-12-11 | 1956.201634 |
| 2024-12-12 | 1955.544988 |
| 2024-12-13 | 1955.402856 |
| 2024-12-14 | 1952.971955 |
| 2024-12-15 | 1941.372316 |
| 2024-12-16 | 1955.903483 |
| 2024-12-17 | 1956.889359 |
| 2024-12-18 | 1956.414175 |
| 2024-12-19 | 1953.396308 |
| 2024-12-20 | 1953.961877 |
| 2024-12-21 | 1953.347228 |
| 2024-12-22 | 1940.278739 |
| 2024-12-23 | 1953.85815 |
| 2024-12-24 | 1953.090355 |
| 2024-12-25 | 1952.494985 |
| 2024-12-26 | 1953.215176 |
| 2024-12-27 | 1953.431451 |
| 2024-12-28 | 1952.065943 |
| 2024-12-29 | 1938.858021 |
| 2024-12-30 | 1953.639172 |
| 2024-12-31 | 1952.105866 |
| 2025-01-01 | 1952.294387 |
| 2025-01-02 | 1951.419587 |
| 2025-01-03 | 1950.591052 |
| 2025-01-04 | 1952.104868 |
| 2025-01-05 | 1935.092165 |
| 2025-01-06 | 1951.744939 |
| 2025-01-07 | 1952.312932 |
| 2025-01-08 | 1950.735439 |
| 2025-01-09 | 1949.892416 |
| 2025-01-10 | 1949.489569 |
| 2025-01-11 | 1950.876321 |
| 2025-01-12 | 1935.897762 |
| 2025-01-13 | 1946.763691 |
| 2025-01-14 | 1948.468199 |
| 2025-01-15 | 1949.625655 |
| 2025-01-16 | 1950.075834 |
| 2025-01-17 | 1949.302762 |
| 2025-01-18 | 1946.523191 |
| 2025-01-19 | 1935.089656 |
| 2025-01-20 | 1949.982541 |
| 2025-01-21 | 1950.913852 |
| 2025-01-22 | 1951.149611 |
| 2025-01-23 | 1950.895156 |
| 2025-01-24 | 1952.24184 |
| 2025-01-25 | 1950.711953 |
| 2025-01-26 | 1939.021409 |
| 2025-01-27 | 1952.604571 |
| 2025-01-28 | 1950.624818 |
| 2025-01-29 | 1950.201368 |
| 2025-01-30 | 1950.260669 |
| 2025-01-31 | 1949.584706 |
| 2025-02-01 | 1948.042397 |
| 2025-02-02 | 1935.394485 |
| 2025-02-03 | 1946.944245 |
| 2025-02-04 | 1947.28621 |
| 2025-02-05 | 1949.612687 |
| 2025-02-06 | 1947.859037 |
| 2025-02-07 | 1947.466737 |
| 2025-02-08 | 1947.639371 |
| 2025-02-09 | 1940.734062 |
| 2025-02-10 | 1947.710386 |
| 2025-02-11 | 1947.746267 |
| 2025-02-12 | 1946.551119 |
| 2025-02-13 | 1948.09029 |
| 2025-02-14 | 1950.740434 |
| 2025-02-15 | 1949.276882 |
| 2025-02-16 | 1943.390255 |
| 2025-02-17 | 1949.491995 |
| 2025-02-18 | 1947.94406 |
| 2025-02-19 | 1947.573408 |
| 2025-02-20 | 1948.266297 |
| 2025-02-21 | 1949.122045 |
| 2025-02-22 | 1947.207639 |
| 2025-02-23 | 1939.460182 |
| 2025-02-24 | 1948.929099 |
| 2025-02-25 | 1950.079914 |
| 2025-02-26 | 1950.6561 |
| 2025-02-27 | 1949.224799 |
| 2025-02-28 | 1947.932788 |
| 2025-03-01 | 1945.932536 |
| 2025-03-02 | 1935.253358 |
| 2025-03-03 | 1948.434259 |
| 2025-03-04 | 1948.895136 |
| 2025-03-05 | 1948.750044 |
| 2025-03-06 | 1950.16639 |
| 2025-03-07 | 1950.886539 |
| 2025-03-08 | 1948.29761 |
| 2025-03-09 | 1950.728834 |
| 2025-03-10 | 1951.225178 |
| 2025-03-11 | 1951.799678 |
| 2025-03-12 | 1952.308896 |
| 2025-03-13 | 1952.132119 |
| 2025-03-14 | 1951.902967 |
| 2025-03-15 | 1949.44441 |
| 2025-03-16 | 1950.280509 |
| 2025-03-17 | 1953.10923 |
| 2025-03-18 | 1953.154012 |
| 2025-03-19 | 1953.053975 |
| 2025-03-20 | 1952.065405 |
| 2025-03-21 | 1950.428879 |
| 2025-03-22 | 1950.58837 |
| 2025-03-23 | 1950.473996 |
| 2025-03-25 | 1950.395964 |
| 2025-03-26 | 1948.514254 |
| 2025-03-27 | 1948.770427 |
| 2025-03-28 | 1948.625499 |
| 2025-03-29 | 1946.15702 |
| 2025-03-30 | 1936.04376 |
| 2025-03-31 | 1944.979552 |
| 2025-04-01 | 1948.78118 |
| 2025-04-02 | 1948.591676 |
| 2025-04-03 | 1950.457499 |
| 2025-04-04 | 1953.302134 |
| 2025-04-05 | 1951.835379 |
| 2025-04-06 | 1941.616929 |
| 2025-04-07 | 1951.447546 |
| 2025-04-08 | 1951.095821 |
| 2025-04-09 | 1953.033431 |
| 2025-04-10 | 1955.010393 |
| 2025-04-11 | 1959.596025 |
| 2025-04-12 | 1959.207074 |
| 2025-04-13 | 1951.114238 |
| 2025-04-14 | 1959.626289 |
| 2025-04-15 | 1958.806609 |
| 2025-04-16 | 1959.460953 |
| 2025-04-17 | 1959.094606 |
| 2025-04-18 | 1960.147895 |
| 2025-04-19 | 1959.082443 |
| 2025-04-20 | 1953.769119 |
| 2025-04-21 | 1961.274986 |
| 2025-04-22 | 1964.802337 |
| 2025-04-23 | 1962.173508 |
| 2025-04-24 | 1959.748516 |
| 2025-04-25 | 1959.383961 |
| 2025-04-26 | 1957.868261 |
| 2025-04-27 | 1953.227937 |
| 2025-04-28 | 1959.42776 |
| 2025-04-29 | 1961.244006 |
| 2025-04-30 | 1960.836142 |
| 2025-05-01 | 1959.060792 |
| 2025-05-02 | 1957.805213 |
| 2025-05-03 | 1957.94626 |
| 2025-05-04 | 1946.277641 |
| 2025-05-05 | 1959.642368 |
| 2025-05-06 | 1959.148489 |
| 2025-05-08 | 1958.853241 |
| 2025-05-09 | 1958.766711 |
| 2025-05-10 | 1958.386105 |
| 2025-05-11 | 1946.093458 |
| 2025-05-12 | 1955.853168 |
| 2025-05-13 | 1954.875267 |
| 2025-05-14 | 1954.972319 |
| 2025-05-15 | 1954.628329 |
| 2025-05-17 | 1954.160882 |
| 2025-05-18 | 1943.437914 |
| 2025-05-19 | 1955.808047 |
| 2025-05-20 | 1956.712513 |
| 2025-05-21 | 1958.677574 |
| 2025-05-22 | 1958.374293 |
| 2025-05-23 | 1959.413624 |
| 2025-05-24 | 1959.564596 |
| 2025-05-25 | 1948.336898 |
| 2025-05-26 | 1960.758916 |
| 2025-05-27 | 1959.953049 |
| 2025-05-28 | 1957.106848 |
| 2025-05-29 | 1957.095008 |
| 2025-05-30 | 1957.479723 |
| 2025-05-31 | 1957.299997 |
| 2025-06-01 | 1946.42313 |
| 2025-06-02 | 1959.826602 |
| 2025-06-03 | 1959.392406 |
| 2025-06-04 | 1960.629713 |
| 2025-06-05 | 1960.302073 |
| 2025-06-06 | 1959.058304 |
| 2025-06-07 | 1962.632294 |
| 2025-06-08 | 1946.42575 |
| 2025-06-09 | 1957.24657 |
| 2025-06-10 | 1961.52727 |
| 2025-06-11 | 1962.805424 |
| 2025-06-12 | 1964.462728 |
| 2025-06-13 | 1964.529471 |
| 2025-06-14 | 1961.837154 |
| 2025-06-15 | 1950.688312 |
| 2025-06-16 | 1963.584527 |
| 2025-06-17 | 1962.668988 |
| 2025-06-18 | 1961.911758 |
| 2025-06-19 | 1961.25551 |
| 2025-06-20 | 1961.124314 |
| 2025-06-21 | 1960.133918 |
| 2025-06-22 | 1956.881793 |
| 2025-06-23 | 1962.109216 |
| 2025-06-24 | 1964.188909 |
| 2025-06-25 | 1965.628844 |
| 2025-06-26 | 1966.240777 |
| 2025-06-27 | 1964.710536 |
| 2025-06-28 | 1964.237388 |
| 2025-06-29 | 1952.611478 |
| 2025-06-30 | 1966.186564 |
| 2025-07-01 | 1967.692296 |
| 2025-07-02 | 1968.848778 |
| 2025-07-03 | 1967.964758 |
| 2025-07-04 | 1968.597495 |
| 2025-07-05 | 1966.78848 |
| 2025-07-06 | 1966.984488 |
| 2025-07-07 | 1968.605826 |
| 2025-07-08 | 1967.493957 |
| 2025-07-09 | 1967.561359 |
| 2025-07-10 | 1966.856327 |
| 2025-07-11 | 1965.96614 |
| 2025-07-12 | 1965.517366 |
| 2025-07-13 | 1955.163302 |
| 2025-07-14 | 1966.745198 |
| 2025-07-15 | 1966.38682 |
| 2025-07-16 | 1966.061336 |
| 2025-07-17 | 1964.230778 |
| 2025-07-18 | 1966.381843 |
| 2025-07-19 | 1965.215205 |
| 2025-07-20 | 1954.390381 |
| 2025-07-21 | 1966.860445 |
| 2025-07-22 | 1968.127502 |
| 2025-07-23 | 1969.227156 |
| 2025-07-24 | 1970.155893 |
| 2025-07-25 | 1969.028165 |
| 2025-07-26 | 1966.636243 |
| 2025-07-27 | 1954.349551 |
| 2025-07-28 | 1967.551682 |
| 2025-07-29 | 1965.939943 |
| 2025-07-30 | 1966.890977 |
| 2025-07-31 | 1963.647513 |
| 2025-08-01 | 1964.289328 |
| 2025-08-02 | 1966.494869 |
| 2025-08-03 | 1960.983546 |
| 2025-08-04 | 1966.514454 |
| 2025-08-05 | 1964.987633 |
| 2025-08-06 | 1966.651327 |
| 2025-08-07 | 1967.256161 |
| 2025-08-08 | 1966.64128 |
| 2025-08-09 | 1965.331995 |
| 2025-08-10 | 1964.317512 |
| 2025-08-11 | 1966.048265 |
| 2025-08-12 | 1965.103129 |
| 2025-08-13 | 1967.240027 |
| 2025-08-14 | 1966.991206 |
| 2025-08-15 | 1966.078708 |
| 2025-08-16 | 1964.825624 |
| 2025-08-17 | 1959.197782 |
| 2025-08-18 | 1966.086484 |
| 2025-08-19 | 1965.804991 |
| 2025-08-20 | 1965.869712 |
| 2025-08-21 | 1964.849162 |
| 2025-08-22 | 1964.48555 |
| 2025-08-23 | 1966.232156 |
| 2025-08-24 | 1958.536549 |
| 2025-08-25 | 1966.940182 |
| 2025-08-26 | 1966.572977 |
| 2025-08-27 | 1965.868004 |
| 2025-08-28 | 1966.889149 |
| 2025-08-29 | 1965.73657 |
| 2025-08-30 | 1964.873889 |
| 2025-08-31 | 1964.134047 |
| 2025-09-01 | 1966.543437 |
| 2025-09-02 | 1964.69501 |
| 2025-09-03 | 1963.605618 |
| 2025-09-04 | 1965.095603 |
| 2025-09-05 | 1966.114377 |
| 2025-09-06 | 1965.251241 |
| 2025-09-07 | 1963.365484 |
| 2025-09-08 | 1968.092704 |
| 2025-09-09 | 1966.984055 |
| 2025-09-10 | 1966.856055 |
| 2025-09-11 | 1968.925025 |
| 2025-09-13 | 1965.968562 |
| 2025-09-14 | 1962.916419 |
| 2025-09-15 | 1971.402206 |
| 2025-09-16 | 1973.030392 |
| 2025-09-17 | 1973.550847 |
| 2025-09-18 | 1972.217911 |
| 2025-09-19 | 1970.854002 |
| 2025-09-20 | 1963.688716 |
| 2025-09-21 | 1963.293648 |
| 2025-09-22 | 1974.162219 |
| 2025-09-23 | 1969.103852 |
| 2025-09-24 | 1970.220282 |
| 2025-09-25 | 1968.015207 |
| 2025-09-26 | 1968.865774 |
| 2025-09-27 | 1963.933496 |
| 2025-09-28 | 1962.277525 |
| 2025-09-29 | 1969.985296 |
| 2025-09-30 | 1965.950005 |
| 2025-10-01 | 1966.180486 |
| 2025-10-02 | 1968.426833 |
| 2025-10-03 | 1965.630074 |
| 2025-10-04 | 1963.407786 |
| 2025-10-05 | 1961.490895 |
| 2025-10-06 | 1966.476955 |
| 2025-10-07 | 1962.765258 |
| 2025-10-08 | 1961.689697 |
| 2025-10-09 | 1961.195228 |
| 2025-10-10 | 1959.673871 |
| 2025-10-11 | 1957.260006 |
| 2025-10-12 | 1954.327548 |
| 2025-10-13 | 1964.54529 |
| 2025-10-14 | 1959.288616 |
| 2025-10-15 | 1960.826994 |
| 2025-10-16 | 1965.919605 |
| 2025-10-17 | 1967.45989 |
| 2025-10-18 | 1963.215199 |
| 2025-10-19 | 1960.029445 |
| 2025-10-20 | 1965.703462 |
| 2025-10-21 | 1962.860208 |
| 2025-10-22 | 1961.94452 |
| 2025-10-23 | 1961.574069 |
| 2025-10-24 | 1961.404009 |
| 2025-10-25 | 1958.118975 |
| 2025-10-26 | 1957.026963 |
| 2025-10-27 | 1961.265488 |
| 2025-10-28 | 1961.824018 |
| 2025-10-29 | 1961.26505 |
| 2025-10-30 | 1959.994598 |
| 2025-10-31 | 1958.070037 |
| 2025-11-01 | 1956.850515 |
| 2025-11-02 | 1954.672694 |
| 2025-11-03 | 1958.505129 |
| 2025-11-04 | 1955.911581 |
| 2025-11-05 | 1954.117125 |
| 2025-11-06 | 1953.805847 |
| 2025-11-07 | 1956.222132 |
| 2025-11-08 | 1955.740695 |
| 2025-11-09 | 1952.697687 |
| 2025-11-10 | 1953.687398 |
| 2025-11-11 | 1954.869757 |
| 2025-11-12 | 1954.019927 |
| 2025-11-13 | 1953.834469 |
| 2025-11-14 | 1956.221613 |
| 2025-11-15 | 1955.565222 |
| 2025-11-16 | 1953.322883 |
| 2025-11-17 | 1954.812907 |
| 2025-11-18 | 1954.900746 |
| 2025-11-19 | 1953.509242 |
| 2025-11-20 | 1951.417003 |
| 2025-11-21 | 1952.542912 |
| 2025-11-22 | 1953.647961 |
| 2025-11-23 | 1948.512284 |
| 2025-11-24 | 1952.030635 |
| 2025-11-25 | 1950.614768 |
| 2025-11-26 | 1954.007061 |
| 2025-11-27 | 1954.823723 |
| 2025-11-28 | 1953.742238 |
| 2025-11-29 | 1954.86677 |
| 2025-11-30 | 1952.462972 |
| 2025-12-01 | 1950.633748 |
| 2025-12-02 | 1953.935564 |
| 2025-12-03 | 1954.772168 |
| 2025-12-04 | 1955.458423 |
| 2025-12-05 | 1953.833426 |
| 2025-12-06 | 1955.162568 |
| 2025-12-07 | 1954.383578 |
| 2025-12-08 | 1955.864295 |
| 2025-12-09 | 1953.385692 |
| 2025-12-11 | 1955.211377 |
| 2025-12-12 | 1955.813914 |
| 2025-12-13 | 1955.37176 |
| 2025-12-14 | 1951.999508 |
| 2025-12-15 | 1962.359209 |
| 2025-12-16 | 1954.436723 |
| 2025-12-17 | 1956.270838 |
| 2025-12-18 | 1954.308774 |
| 2025-12-19 | 1953.432235 |
| 2025-12-20 | 1953.612833 |
| 2025-12-21 | 1952.223361 |
| 2025-12-22 | 1953.811489 |
| 2025-12-23 | 1952.806725 |
| 2025-12-24 | 1954.185747 |
| 2025-12-25 | 1953.11481 |
| 2025-12-26 | 1953.060767 |
| 2025-12-27 | 1953.91038 |
| 2025-12-28 | 1951.079726 |
| 2025-12-29 | 1953.825383 |
| 2025-12-30 | 1949.329348 |
| 2025-12-31 | 1947.951344 |
| 2026-01-01 | 1948.051954 |
| 2026-01-02 | 1948.458193 |
| 2026-01-03 | 1951.750155 |
| 2026-01-04 | 1950.740525 |
| 2026-01-05 | 1952.310082 |
| 2026-01-06 | 1953.430082 |
| 2026-01-07 | 1953.186417 |
| 2026-01-08 | 1952.043564 |
| 2026-01-09 | 1952.127265 |
| 2026-01-10 | 1951.306924 |
| 2026-01-11 | 1951.446085 |
| 2026-01-12 | 1955.079616 |
| 2026-01-13 | 1950.917849 |
| 2026-01-14 | 1948.547181 |
| 2026-01-15 | 1950.287695 |
| 2026-01-16 | 1948.599388 |
| 2026-01-17 | 1948.109119 |
| 2026-01-18 | 1949.279537 |
| 2026-01-19 | 1949.752476 |
| 2026-01-20 | 1950.102074 |
| 2026-01-21 | 1951.581463 |
| 2026-01-22 | 1952.649684 |
| 2026-01-23 | 1953.283968 |
| 2026-01-24 | 1957.651986 |
| 2026-01-25 | 1956.417516 |
| 2026-01-26 | 1956.707724 |
| 2026-01-27 | 1954.685993 |
| 2026-01-28 | 1957.548826 |
| 2026-01-29 | 1957.326234 |
| 2026-01-30 | 1956.651489 |
| 2026-01-31 | 1957.246514 |
| 2026-02-01 | 1958.704483 |
| 2026-02-02 | 1957.064304 |
| 2026-02-03 | 1955.400828 |
| 2026-02-04 | 1954.34763 |
| 2026-02-05 | 1952.403238 |
| 2026-02-06 | 1953.016902 |
| 2026-02-07 | 1953.612005 |
| 2026-02-08 | 1954.892319 |
| 2026-02-09 | 1953.313233 |
| 2026-02-10 | 1955.005541 |
| 2026-02-11 | 1956.322549 |
| 2026-02-12 | 1960.116125 |
| 2026-02-13 | 1957.183698 |
| 2026-02-14 | 1958.402713 |
| 2026-02-15 | 1958.246883 |
| 2026-02-16 | 1956.615783 |
| 2026-02-17 | 1957.187973 |
| 2026-02-18 | 1958.086232 |
| 2026-02-19 | 1957.137196 |
| 2026-02-20 | 1956.988384 |
| 2026-02-21 | 1957.319252 |
| 2026-02-22 | 1957.266448 |
| 2026-02-23 | 1956.587548 |
| 2026-02-24 | 1956.89517 |
| 2026-02-25 | 1957.638869 |
| 2026-02-26 | 1957.681972 |
| 2026-02-27 | 1957.568361 |
| 2026-02-28 | 1957.984164 |
| 2026-03-01 | 1958.649829 |
| 2026-03-02 | 1958.446452 |
| 2026-03-03 | 1955.742082 |
| 2026-03-04 | 1952.815416 |
| 2026-03-05 | 1954.508628 |
| 2026-03-06 | 1951.58778 |
| 2026-03-07 | 1957.005773 |
| 2026-03-08 | 1953.328206 |
| 2026-03-09 | 1955.393433 |
| 2026-03-10 | 1951.213765 |
| 2026-03-11 | 1957.387806 |
| 2026-03-12 | 1955.903433 |
| 2026-03-13 | 1956.412715 |
| 2026-03-14 | 1955.557826 |
| 2026-03-15 | 1954.171414 |
| 2026-03-16 | 1952.732573 |
| 2026-03-17 | 1955.046426 |
| 2026-03-18 | 1956.902641 |
| 2026-03-19 | 1957.697315 |
| 2026-03-20 | 1958.189402 |
| 2026-03-21 | 1958.283868 |
| 2026-03-22 | 1957.731405 |
| 2026-03-23 | 1957.49671 |
| 2026-03-24 | 1958.205299 |
| 2026-03-25 | 1957.144112 |
| 2026-03-26 | 1957.896894 |
| 2026-03-27 | 1952.936703 |
| 2026-03-28 | 1951.867603 |
| 2026-03-29 | 1952.869941 |
| 2026-03-30 | 1952.433814 |
| 2026-03-31 | 1698.211429 |
| 2026-04-01 | 1832.160054 |
| 2026-04-02 | 1830.54789 |
| 2026-04-03 | 1835.370156 |
| 2026-04-04 | 1692.805238 |
| 2026-04-05 | 1703.92455 |
| 2026-04-06 | 1946.090008 |
| 2026-04-07 | 1944.805252 |
| 2026-04-08 | 1944.26812 |
| 2026-04-09 | 1943.537674 |
| 2026-04-10 | 1944.792302 |
| 2026-04-11 | 1946.932953 |
| 2026-04-12 | 1946.932953 |
| 2026-04-13 | 1946.940268 |
| 2026-04-14 | 1946.75023 |
| 2026-04-15 | 1945.740747 |
| 2026-04-16 | 1946.053455 |
| 2026-04-17 | 1948.327967 |
| 2026-04-18 | 1949.021622 |
| 2026-04-19 | 1949.021622 |
| 2026-04-20 | 1949.019412 |
| 2026-04-21 | 1949.340395 |
| 2026-04-22 | 1947.481299 |
| 2026-04-23 | 1947.513171 |
| 2026-04-24 | 1951.081687 |
| 2026-04-25 | 1951.203184 |
| 2026-04-26 | 1951.203184 |
| 2026-04-27 | 1951.19479 |
| 2026-04-28 | 1951.360977 |
| 2026-04-29 | 1952.359107 |
| 2026-04-30 | 1949.717014 |
| 2026-05-01 | 1954.188768 |
| 2026-05-02 | 1955.078544 |
| 2026-05-03 | 1954.188647 |
| 2026-05-04 | 1954.18551 |
| 2026-05-05 | 1949.430398 |
| 2026-05-06 | 1949.778568 |
| 2026-05-07 | 1950.141896 |
| 2026-05-08 | 1949.907762 |
| 2026-05-09 | 1951.838656 |
| 2026-05-10 | 1951.838656 |
| 2026-05-11 | 1951.815211 |
| 2026-05-12 | 1950.948126 |
| 2026-05-14 | 1950.309185 |
| 2026-05-15 | 1946.313892 |
| 2026-05-16 | 1949.856677 |
| 2026-05-17 | 1952.229379 |
| 2026-05-18 | 1945.635301 |
| 2026-05-19 | 1949.806752 |
| 2026-05-20 | 1944.693534 |
| 2026-05-21 | 1942.162577 |
| 2026-05-23 | 1939.168899 |
| 2026-05-24 | 1944.096583 |
| 2026-05-25 | 1941.548292 |
| 2026-05-26 | 1941.172479 |
| 2026-05-27 | 1941.885837 |
| 2026-05-28 | 1938.447864 |
| 2026-05-29 | 1939.481627 |
| 2026-05-30 | 1939.536906 |
| 2026-05-31 | 1944.947676 |
| 2026-06-01 | 1939.943198 |
| 2026-06-02 | 1941.936991 |
| 2026-06-03 | 1942.590474 |
| 2026-06-04 | 1944.221407 |
| 2026-06-05 | 1942.926733 |
| 2026-06-06 | 1942.201987 |
| 2026-06-09 | 1941.019951 |
| 2026-06-10 | 1940.904114 |
| 2026-06-11 | 1940.798051 |
| 2026-06-12 | 1945.183089 |
| 2026-06-13 | 1946.282533 |
| 2026-06-14 | 1948.213293 |
| 2026-06-15 | 1947.269552 |
| 2026-06-16 | 1946.607794 |
| 2026-06-17 | 1947.670387 |
| 2026-06-18 | 1949.617455 |
| 2026-06-19 | 1947.800452 |
| 2026-06-20 | 1949.127356 |
| 2026-06-21 | 1949.233193 |
| 2026-06-22 | 1948.906375 |
| 2026-06-23 | 1944.02439 |
| 2026-06-24 | 1943.24306 |
| 2026-06-25 | 1941.155793 |
| 2026-06-26 | 1940.845244 |
| 2026-06-27 | 1938.849697 |
| 2026-06-28 | 1941.163168 |
| 2026-06-29 | 1939.173889 |
| 2026-06-30 | 1937.983751 |
| 2026-07-01 | 1938.914652 |
| 2026-07-02 | 1941.64714 |
| 2026-07-03 | 1943.36895 |
| 2026-07-04 | 1933.957245 |
| 2026-07-05 | 1936.712392 |
| 2026-07-06 | 1934.406875 |
| 2026-07-07 | 1934.692423 |
| 2026-07-08 | 1937.489355 |
| 2026-07-09 | 1936.740408 |
| 2026-07-10 | 1938.955135 |
| 2026-07-11 | 1938.404184 |
| 2026-07-12 | 1944.00716 |
| 2026-07-13 | 1938.8485 |
| 2026-07-14 | 1942.997147 |
| 2026-07-15 | 1938.625968 |
| 2026-07-16 | 1940.051645 |
| 2026-07-17 | 1941.827501 |
| 2026-07-18 | 1942.422071 |
| 2026-07-19 | 1947.890688 |
| 2026-07-20 | 1945.49571 |
| 2026-07-21 | 1939.794805 |
| 2026-07-22 | 1937.004285 |
| 2026-07-23 | 1936.217513 |
| 2026-07-24 | 1936.556118 |
| 2026-07-25 | 1940.382832 |
| 2026-07-26 | 1935.366867 |
| 2026-07-27 | 1935.389948 |
| 2026-07-28 | 1934.007415 |
| 2026-07-29 | 1932.490661 |
| 2026-07-30 | 1932.743289 |
| 2026-07-31 | 1935.777219 |
| 2026-08-01 | 1940.722118 |
| 2026-08-02 | 1939.23091 |
| 2026-08-03 | 1939.149609 |
| 2026-08-04 | 1938.930101 |
| 2026-08-05 | 1939.578874 |
| 2026-08-06 | 1941.740596 |
| 2026-08-07 | 1940.752029 |
| 2026-08-08 | 1944.38285 |
| 2026-08-09 | 1943.738651 |
| 2026-08-10 | 1943.420491 |
| 2026-08-11 | 1942.799669 |
| 2026-08-12 | 1943.048891 |
| 2026-08-13 | 1941.76769 |
| 2026-08-14 | 1944.635734 |
| 2026-08-15 | 1944.579488 |
| 2026-08-16 | 1944.844364 |
| 2026-08-17 | 1944.512909 |
| 2026-08-18 | 1946.425595 |
| 2026-08-20 | 1947.037075 |
| 2026-08-21 | 1946.701451 |
| 2026-08-22 | 1946.433258 |
| 2026-08-23 | 1946.52491 |
| 2026-08-24 | 1946.027658 |
| 2026-08-25 | 1945.835142 |
| 2026-08-26 | 1944.796076 |
| 2026-08-27 | 1944.071762 |
| 2026-08-28 | 1943.346768 |
| 2026-08-29 | 1943.100658 |
| 2026-08-30 | 1943.0424 |
| 2026-08-31 | 1943.146455 |
| 2026-09-01 | 1942.041476 |
| 2026-09-02 | 1940.850715 |
| 2026-09-03 | 1942.186419 |
| 2026-09-04 | 1942.569408 |
| 2026-09-05 | 1942.412618 |
| 2026-09-06 | 1942.709335 |
| 2026-09-07 | 1942.081507 |
| 2026-09-08 | 1943.319332 |
| 2026-09-09 | 1943.416648 |
| 2026-09-10 | 1944.59336 |
| 2026-09-11 | 1945.84362 |
| 2026-09-12 | 1946.29853 |
| 2026-09-13 | 1948.823928 |
| 2026-09-14 | 1944.940986 |
| 2026-09-15 | 1944.061763 |
| 2026-09-16 | 1943.857981 |
| 2026-09-17 | 1943.656301 |
| 2026-09-18 | 1954.859839 |
| 2026-09-19 | 1947.457282 |
| 2026-09-20 | 1946.594046 |
| 2026-09-21 | 1947.168782 |
| 2026-09-22 | 1945.239245 |
| 2026-09-23 | 1944.403451 |
| 2026-09-24 | 1941.145953 |
| 2026-09-25 | 1943.436903 |
| 2026-09-26 | 1944.837224 |
| 2026-09-27 | 1944.836757 |
| 2026-09-28 | 1944.458112 |
| 2026-09-30 | 1944.098192 |
| 2026-10-02 | 1943.208113 |
| 2026-10-03 | 1943.000593 |
| 2026-10-05 | 1943.142743 |
| 2026-10-06 | 1941.668084 |
| 2026-10-07 | 1938.067223 |
| 2026-10-08 | 1932.487243 |
| 2026-10-09 | 1930.917941 |
| 2026-10-10 | 1930.963978 |
| 2026-10-11 | 1931.01176 |
| 2026-10-12 | 1929.511303 |
| 2026-10-13 | 1926.672042 |
| 2026-10-14 | 1925.180175 |
| 2026-10-15 | 1928.010919 |
| 2026-10-16 | 1930.113937 |
| 2026-10-17 | 1930.878403 |
| 2026-10-18 | 1930.959676 |
| 2026-10-19 | 1932.772617 |
| 2026-10-20 | 1937.999412 |
| 2026-10-21 | 1937.594624 |
| 2026-10-22 | 1935.148133 |
| 2026-10-23 | 1932.547216 |
High
1974.16
Low
1692.81
Average
1951.40
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/SDG API questions
How do I get the KWD/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/SDG rate in rates.SDG.
How far back does KWD/SDG historical data go?
Daily KWD/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.