KWD to SBD exchange rate API
Kuwaiti Dinar to Solomon Islands Dollar · quoted 2026-10-25
25.9451
▼ +4.96% over 2Y
1 KWD = 25.9451 SBD · 1 SBD = 0.03854 KWD · Get this rate via the API
1 KWD buys 25.9451 SBD as of 2026-10-25, so 1 SBD buys 0.03854 KWD. Over the last 2 years, KWD/SBD traded between 25.5063 and 27.8880, averaged 26.7409 and fell 4.96%. The API holds daily KWD/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-25 | 27.299153 |
| 2024-10-26 | 27.103471 |
| 2024-10-27 | 27.06914 |
| 2024-10-28 | 27.281499 |
| 2024-10-29 | 27.180727 |
| 2024-10-30 | 27.216225 |
| 2024-10-31 | 27.230221 |
| 2024-11-01 | 27.232674 |
| 2024-11-02 | 27.131503 |
| 2024-11-03 | 27.108468 |
| 2024-11-04 | 27.263503 |
| 2024-11-05 | 27.197196 |
| 2024-11-06 | 27.312671 |
| 2024-11-07 | 27.13682 |
| 2024-11-08 | 27.27496 |
| 2024-11-09 | 27.175671 |
| 2024-11-10 | 27.118483 |
| 2024-11-11 | 27.128401 |
| 2024-11-12 | 27.153222 |
| 2024-11-13 | 27.247535 |
| 2024-11-14 | 27.315421 |
| 2024-11-15 | 27.179606 |
| 2024-11-16 | 27.27664 |
| 2024-11-17 | 27.198115 |
| 2024-11-18 | 27.165938 |
| 2024-11-19 | 27.286461 |
| 2024-11-20 | 27.170434 |
| 2024-11-21 | 27.168988 |
| 2024-11-22 | 27.257183 |
| 2024-11-23 | 27.226189 |
| 2024-11-24 | 27.166617 |
| 2024-11-25 | 27.242283 |
| 2024-11-26 | 27.228585 |
| 2024-11-27 | 27.224247 |
| 2024-11-28 | 27.277657 |
| 2024-11-29 | 27.201501 |
| 2024-11-30 | 27.245447 |
| 2024-12-01 | 27.262985 |
| 2024-12-02 | 27.283257 |
| 2024-12-03 | 27.297253 |
| 2024-12-04 | 27.354456 |
| 2024-12-05 | 27.301815 |
| 2024-12-06 | 27.302667 |
| 2024-12-07 | 27.273687 |
| 2024-12-08 | 27.215222 |
| 2024-12-09 | 27.201122 |
| 2024-12-10 | 27.168806 |
| 2024-12-11 | 27.211193 |
| 2024-12-12 | 27.190276 |
| 2024-12-13 | 27.198354 |
| 2024-12-14 | 27.186248 |
| 2024-12-15 | 27.136849 |
| 2024-12-16 | 27.226467 |
| 2024-12-17 | 27.292393 |
| 2024-12-18 | 27.28886 |
| 2024-12-19 | 27.243525 |
| 2024-12-20 | 27.282022 |
| 2024-12-21 | 27.187501 |
| 2024-12-22 | 27.119285 |
| 2024-12-23 | 27.291517 |
| 2024-12-24 | 27.292182 |
| 2024-12-25 | 27.293658 |
| 2024-12-26 | 27.278353 |
| 2024-12-27 | 27.277841 |
| 2024-12-28 | 27.169848 |
| 2024-12-29 | 27.10182 |
| 2024-12-30 | 27.270416 |
| 2024-12-31 | 27.364717 |
| 2025-01-01 | 27.28909 |
| 2025-01-02 | 27.280885 |
| 2025-01-03 | 27.251506 |
| 2025-01-04 | 27.173216 |
| 2025-01-05 | 27.049039 |
| 2025-01-06 | 27.291532 |
| 2025-01-07 | 27.338708 |
| 2025-01-08 | 27.480215 |
| 2025-01-09 | 27.405679 |
| 2025-01-10 | 27.54795 |
| 2025-01-11 | 27.398055 |
| 2025-01-12 | 27.093938 |
| 2025-01-13 | 27.464844 |
| 2025-01-14 | 27.481063 |
| 2025-01-15 | 27.388329 |
| 2025-01-16 | 27.481276 |
| 2025-01-17 | 27.33762 |
| 2025-01-18 | 27.539848 |
| 2025-01-19 | 27.462897 |
| 2025-01-20 | 27.580008 |
| 2025-01-21 | 27.416855 |
| 2025-01-22 | 27.545163 |
| 2025-01-23 | 27.332156 |
| 2025-01-24 | 27.497889 |
| 2025-01-25 | 27.396576 |
| 2025-01-26 | 27.318931 |
| 2025-01-27 | 27.39845 |
| 2025-01-28 | 27.2636 |
| 2025-01-29 | 27.464404 |
| 2025-01-30 | 27.476614 |
| 2025-01-31 | 27.390963 |
| 2025-02-01 | 27.404101 |
| 2025-02-02 | 27.316665 |
| 2025-02-03 | 27.375858 |
| 2025-02-04 | 27.365186 |
| 2025-02-05 | 27.470394 |
| 2025-02-06 | 27.545626 |
| 2025-02-07 | 27.453972 |
| 2025-02-08 | 27.376856 |
| 2025-02-09 | 27.237947 |
| 2025-02-10 | 27.545981 |
| 2025-02-11 | 27.549469 |
| 2025-02-12 | 27.537732 |
| 2025-02-13 | 27.554591 |
| 2025-02-14 | 27.395346 |
| 2025-02-15 | 27.354053 |
| 2025-02-16 | 27.357422 |
| 2025-02-17 | 27.326882 |
| 2025-02-18 | 27.555822 |
| 2025-02-19 | 27.29745 |
| 2025-02-20 | 27.292265 |
| 2025-02-21 | 27.343276 |
| 2025-02-22 | 27.326004 |
| 2025-02-23 | 27.189279 |
| 2025-02-24 | 27.542234 |
| 2025-02-25 | 27.554435 |
| 2025-02-26 | 27.25527 |
| 2025-02-27 | 27.29359 |
| 2025-02-28 | 27.380835 |
| 2025-03-01 | 27.315552 |
| 2025-03-02 | 27.242901 |
| 2025-03-03 | 27.574494 |
| 2025-03-04 | 27.405854 |
| 2025-03-05 | 27.547686 |
| 2025-03-06 | 27.551339 |
| 2025-03-07 | 27.394896 |
| 2025-03-08 | 27.296462 |
| 2025-03-09 | 27.301377 |
| 2025-03-10 | 27.564273 |
| 2025-03-11 | 27.580045 |
| 2025-03-12 | 27.569819 |
| 2025-03-13 | 27.566535 |
| 2025-03-14 | 27.553653 |
| 2025-03-15 | 27.587717 |
| 2025-03-16 | 27.346784 |
| 2025-03-17 | 27.581074 |
| 2025-03-18 | 27.543014 |
| 2025-03-19 | 27.536047 |
| 2025-03-20 | 27.543469 |
| 2025-03-21 | 27.639921 |
| 2025-03-22 | 27.3346 |
| 2025-03-23 | 27.332538 |
| 2025-03-24 | 26.962216 |
| 2025-03-25 | 27.355374 |
| 2025-03-26 | 26.910741 |
| 2025-03-27 | 27.102269 |
| 2025-03-28 | 27.354058 |
| 2025-03-29 | 27.556555 |
| 2025-03-30 | 27.47637 |
| 2025-03-31 | 27.599499 |
| 2025-04-01 | 27.067875 |
| 2025-04-02 | 27.077241 |
| 2025-04-03 | 27.635312 |
| 2025-04-04 | 27.423946 |
| 2025-04-05 | 27.615179 |
| 2025-04-06 | 27.552342 |
| 2025-04-07 | 26.791846 |
| 2025-04-08 | 27.357149 |
| 2025-04-09 | 26.346684 |
| 2025-04-10 | 26.539575 |
| 2025-04-11 | 26.940045 |
| 2025-04-12 | 27.440117 |
| 2025-04-13 | 27.405747 |
| 2025-04-14 | 27.131453 |
| 2025-04-15 | 27.719623 |
| 2025-04-16 | 27.189619 |
| 2025-04-17 | 27.561862 |
| 2025-04-18 | 27.763488 |
| 2025-04-19 | 27.317611 |
| 2025-04-20 | 27.29555 |
| 2025-04-21 | 27.389089 |
| 2025-04-22 | 27.635057 |
| 2025-04-23 | 27.616647 |
| 2025-04-24 | 27.130097 |
| 2025-04-25 | 27.559218 |
| 2025-04-26 | 27.237316 |
| 2025-04-27 | 27.245438 |
| 2025-04-28 | 27.293286 |
| 2025-04-29 | 27.305301 |
| 2025-04-30 | 26.794092 |
| 2025-05-01 | 26.763132 |
| 2025-05-02 | 27.744335 |
| 2025-05-03 | 27.198483 |
| 2025-05-04 | 27.105231 |
| 2025-05-05 | 26.729907 |
| 2025-05-06 | 27.233085 |
| 2025-05-07 | 26.700702 |
| 2025-05-08 | 26.689555 |
| 2025-05-09 | 26.970746 |
| 2025-05-10 | 27.240028 |
| 2025-05-11 | 27.116606 |
| 2025-05-12 | 27.152656 |
| 2025-05-13 | 27.299637 |
| 2025-05-14 | 27.199794 |
| 2025-05-15 | 27.17954 |
| 2025-05-16 | 26.965563 |
| 2025-05-17 | 27.167849 |
| 2025-05-18 | 26.5259 |
| 2025-05-19 | 26.623903 |
| 2025-05-20 | 26.447131 |
| 2025-05-21 | 26.928504 |
| 2025-05-22 | 27.560871 |
| 2025-05-23 | 27.216321 |
| 2025-05-24 | 27.730468 |
| 2025-05-25 | 27.650648 |
| 2025-05-26 | 27.641615 |
| 2025-05-27 | 27.373414 |
| 2025-05-28 | 27.247516 |
| 2025-05-29 | 27.168173 |
| 2025-05-30 | 27.190272 |
| 2025-05-31 | 27.699284 |
| 2025-06-01 | 27.623591 |
| 2025-06-02 | 27.208293 |
| 2025-06-03 | 27.176507 |
| 2025-06-04 | 27.586898 |
| 2025-06-05 | 27.029294 |
| 2025-06-06 | 27.771019 |
| 2025-06-07 | 27.275705 |
| 2025-06-08 | 27.127701 |
| 2025-06-09 | 27.157777 |
| 2025-06-10 | 27.303672 |
| 2025-06-11 | 27.315331 |
| 2025-06-12 | 27.315993 |
| 2025-06-13 | 27.376545 |
| 2025-06-14 | 27.273299 |
| 2025-06-15 | 27.083089 |
| 2025-06-16 | 27.275235 |
| 2025-06-17 | 27.248835 |
| 2025-06-18 | 27.34953 |
| 2025-06-19 | 27.2316 |
| 2025-06-20 | 27.341834 |
| 2025-06-21 | 27.749167 |
| 2025-06-22 | 27.772027 |
| 2025-06-23 | 27.438429 |
| 2025-06-24 | 27.294465 |
| 2025-06-25 | 27.303148 |
| 2025-06-26 | 27.120334 |
| 2025-06-27 | 27.258277 |
| 2025-06-28 | 27.50026 |
| 2025-06-29 | 27.419891 |
| 2025-06-30 | 27.249668 |
| 2025-07-01 | 27.33554 |
| 2025-07-02 | 27.432353 |
| 2025-07-03 | 27.333934 |
| 2025-07-04 | 27.548384 |
| 2025-07-05 | 27.839927 |
| 2025-07-06 | 27.481932 |
| 2025-07-07 | 27.32713 |
| 2025-07-08 | 27.265584 |
| 2025-07-09 | 27.265245 |
| 2025-07-10 | 27.230697 |
| 2025-07-11 | 27.209484 |
| 2025-07-12 | 27.251804 |
| 2025-07-13 | 27.183924 |
| 2025-07-14 | 27.294436 |
| 2025-07-15 | 27.275785 |
| 2025-07-16 | 27.565727 |
| 2025-07-17 | 27.231875 |
| 2025-07-18 | 27.137782 |
| 2025-07-19 | 27.155551 |
| 2025-07-20 | 27.084771 |
| 2025-07-21 | 27.382173 |
| 2025-07-22 | 26.934999 |
| 2025-07-23 | 27.256936 |
| 2025-07-24 | 27.104232 |
| 2025-07-25 | 27.029462 |
| 2025-07-26 | 27.835207 |
| 2025-07-27 | 27.740796 |
| 2025-07-28 | 27.522934 |
| 2025-07-29 | 27.183624 |
| 2025-07-30 | 27.332701 |
| 2025-07-31 | 27.003364 |
| 2025-08-01 | 27.14195 |
| 2025-08-02 | 27.07672 |
| 2025-08-03 | 27.020906 |
| 2025-08-04 | 27.500099 |
| 2025-08-05 | 27.096735 |
| 2025-08-06 | 27.020341 |
| 2025-08-07 | 27.505541 |
| 2025-08-08 | 27.484169 |
| 2025-08-09 | 27.820205 |
| 2025-08-10 | 27.820311 |
| 2025-08-11 | 27.114441 |
| 2025-08-12 | 27.319552 |
| 2025-08-13 | 27.09109 |
| 2025-08-14 | 27.720772 |
| 2025-08-15 | 27.598435 |
| 2025-08-16 | 26.930117 |
| 2025-08-17 | 26.87563 |
| 2025-08-18 | 27.131855 |
| 2025-08-19 | 27.297582 |
| 2025-08-20 | 27.281092 |
| 2025-08-21 | 27.09212 |
| 2025-08-22 | 27.028614 |
| 2025-08-23 | 27.834004 |
| 2025-08-24 | 27.757161 |
| 2025-08-25 | 27.341781 |
| 2025-08-26 | 27.83211 |
| 2025-08-27 | 27.827563 |
| 2025-08-28 | 27.151712 |
| 2025-08-29 | 27.330756 |
| 2025-08-30 | 27.819405 |
| 2025-08-31 | 26.924855 |
| 2025-09-01 | 27.48654 |
| 2025-09-02 | 27.815925 |
| 2025-09-03 | 27.106544 |
| 2025-09-04 | 26.994152 |
| 2025-09-05 | 27.046667 |
| 2025-09-06 | 27.82238 |
| 2025-09-07 | 26.920374 |
| 2025-09-08 | 27.083745 |
| 2025-09-09 | 27.139986 |
| 2025-09-10 | 27.735519 |
| 2025-09-11 | 27.848259 |
| 2025-09-12 | 26.748044 |
| 2025-09-13 | 27.126347 |
| 2025-09-14 | 26.873394 |
| 2025-09-15 | 27.124587 |
| 2025-09-16 | 27.137638 |
| 2025-09-17 | 27.88801 |
| 2025-09-18 | 27.871703 |
| 2025-09-19 | 27.108578 |
| 2025-09-20 | 27.821306 |
| 2025-09-21 | 27.832315 |
| 2025-09-22 | 27.347451 |
| 2025-09-23 | 27.295632 |
| 2025-09-24 | 27.119333 |
| 2025-09-25 | 27.102194 |
| 2025-09-26 | 27.462095 |
| 2025-09-27 | 26.934128 |
| 2025-09-28 | 26.854598 |
| 2025-09-29 | 27.022903 |
| 2025-09-30 | 26.914937 |
| 2025-10-01 | 26.699597 |
| 2025-10-02 | 26.714548 |
| 2025-10-03 | 26.798558 |
| 2025-10-04 | 27.617914 |
| 2025-10-05 | 26.708914 |
| 2025-10-06 | 26.799527 |
| 2025-10-07 | 26.712112 |
| 2025-10-08 | 26.754348 |
| 2025-10-09 | 26.642041 |
| 2025-10-10 | 26.54043 |
| 2025-10-11 | 27.20133 |
| 2025-10-12 | 26.608089 |
| 2025-10-13 | 26.700844 |
| 2025-10-14 | 26.624374 |
| 2025-10-15 | 26.550726 |
| 2025-10-16 | 26.696131 |
| 2025-10-17 | 26.725366 |
| 2025-10-18 | 27.801068 |
| 2025-10-19 | 27.210775 |
| 2025-10-20 | 26.725522 |
| 2025-10-21 | 26.615639 |
| 2025-10-22 | 26.703848 |
| 2025-10-23 | 26.666894 |
| 2025-10-24 | 26.684636 |
| 2025-10-25 | 27.16708 |
| 2025-10-26 | 26.85129 |
| 2025-10-27 | 26.68102 |
| 2025-10-28 | 26.688037 |
| 2025-10-29 | 26.679675 |
| 2025-10-30 | 26.677048 |
| 2025-10-31 | 26.679561 |
| 2025-11-01 | 27.707798 |
| 2025-11-02 | 26.822937 |
| 2025-11-03 | 26.672267 |
| 2025-11-04 | 26.614214 |
| 2025-11-05 | 26.560686 |
| 2025-11-06 | 26.648118 |
| 2025-11-07 | 26.655305 |
| 2025-11-08 | 27.69156 |
| 2025-11-09 | 26.904759 |
| 2025-11-10 | 26.666759 |
| 2025-11-11 | 26.619301 |
| 2025-11-12 | 26.642383 |
| 2025-11-13 | 26.630566 |
| 2025-11-14 | 26.65541 |
| 2025-11-15 | 26.87263 |
| 2025-11-16 | 26.645438 |
| 2025-11-17 | 26.681732 |
| 2025-11-18 | 26.6822 |
| 2025-11-19 | 26.666627 |
| 2025-11-20 | 26.622446 |
| 2025-11-21 | 26.611812 |
| 2025-11-22 | 26.842223 |
| 2025-11-23 | 26.590897 |
| 2025-11-24 | 26.640221 |
| 2025-11-25 | 26.596794 |
| 2025-11-26 | 26.644088 |
| 2025-11-27 | 26.683377 |
| 2025-11-28 | 26.66249 |
| 2025-11-29 | 26.846126 |
| 2025-11-30 | 26.593683 |
| 2025-12-01 | 26.660048 |
| 2025-12-02 | 26.650247 |
| 2025-12-03 | 26.67164 |
| 2025-12-04 | 26.682075 |
| 2025-12-05 | 26.640527 |
| 2025-12-06 | 26.773278 |
| 2025-12-07 | 26.635027 |
| 2025-12-08 | 26.61438 |
| 2025-12-09 | 26.575618 |
| 2025-12-11 | 26.590963 |
| 2025-12-12 | 26.560841 |
| 2025-12-13 | 26.631252 |
| 2025-12-14 | 26.480483 |
| 2025-12-15 | 26.659863 |
| 2025-12-16 | 26.539052 |
| 2025-12-17 | 26.543266 |
| 2025-12-18 | 26.51818 |
| 2025-12-19 | 26.51158 |
| 2025-12-20 | 26.536847 |
| 2025-12-21 | 26.447508 |
| 2025-12-22 | 26.513287 |
| 2025-12-23 | 26.486709 |
| 2025-12-24 | 26.514683 |
| 2025-12-25 | 26.355566 |
| 2025-12-26 | 26.402721 |
| 2025-12-27 | 26.493041 |
| 2025-12-28 | 26.413261 |
| 2025-12-29 | 26.525478 |
| 2025-12-30 | 26.421188 |
| 2025-12-31 | 26.414825 |
| 2026-01-01 | 26.307615 |
| 2026-01-02 | 26.399418 |
| 2026-01-03 | 26.499789 |
| 2026-01-04 | 26.350095 |
| 2026-01-05 | 26.461176 |
| 2026-01-06 | 26.491069 |
| 2026-01-07 | 26.452574 |
| 2026-01-08 | 26.434747 |
| 2026-01-09 | 26.425257 |
| 2026-01-10 | 26.479292 |
| 2026-01-11 | 26.357393 |
| 2026-01-12 | 26.484025 |
| 2026-01-13 | 26.430551 |
| 2026-01-14 | 26.379432 |
| 2026-01-15 | 26.425513 |
| 2026-01-16 | 26.281528 |
| 2026-01-17 | 26.393003 |
| 2026-01-18 | 26.349747 |
| 2026-01-19 | 26.430961 |
| 2026-01-20 | 26.393723 |
| 2026-01-21 | 26.357909 |
| 2026-01-22 | 26.416132 |
| 2026-01-23 | 26.436237 |
| 2026-01-24 | 26.507437 |
| 2026-01-25 | 26.425909 |
| 2026-01-26 | 26.473517 |
| 2026-01-27 | 26.44206 |
| 2026-01-28 | 26.467783 |
| 2026-01-29 | 26.441928 |
| 2026-01-30 | 26.38392 |
| 2026-01-31 | 26.267256 |
| 2026-02-01 | 26.306729 |
| 2026-02-02 | 26.410559 |
| 2026-02-03 | 26.367406 |
| 2026-02-04 | 26.360484 |
| 2026-02-05 | 26.307188 |
| 2026-02-06 | 26.321498 |
| 2026-02-07 | 26.212266 |
| 2026-02-08 | 26.229232 |
| 2026-02-09 | 26.321122 |
| 2026-02-10 | 26.316423 |
| 2026-02-11 | 26.356165 |
| 2026-02-12 | 26.346969 |
| 2026-02-13 | 26.353189 |
| 2026-02-14 | 26.199301 |
| 2026-02-15 | 26.238339 |
| 2026-02-16 | 26.341243 |
| 2026-02-17 | 26.348073 |
| 2026-02-18 | 26.344002 |
| 2026-02-19 | 26.317277 |
| 2026-02-20 | 26.28483 |
| 2026-02-21 | 26.247059 |
| 2026-02-22 | 26.229423 |
| 2026-02-23 | 26.337936 |
| 2026-02-24 | 26.330376 |
| 2026-02-25 | 26.321656 |
| 2026-02-26 | 26.354351 |
| 2026-02-27 | 26.364818 |
| 2026-02-28 | 26.245142 |
| 2026-03-01 | 26.25949 |
| 2026-03-02 | 26.475157 |
| 2026-03-03 | 26.340672 |
| 2026-03-04 | 26.294671 |
| 2026-03-05 | 26.334042 |
| 2026-03-06 | 26.282632 |
| 2026-03-07 | 26.241354 |
| 2026-03-08 | 26.188732 |
| 2026-03-09 | 26.332425 |
| 2026-03-10 | 25.975333 |
| 2026-03-11 | 26.108838 |
| 2026-03-12 | 26.016509 |
| 2026-03-13 | 26.181491 |
| 2026-03-14 | 26.235558 |
| 2026-03-15 | 26.133323 |
| 2026-03-16 | 26.032965 |
| 2026-03-17 | 26.016086 |
| 2026-03-18 | 26.10398 |
| 2026-03-19 | 26.106682 |
| 2026-03-20 | 26.167882 |
| 2026-03-21 | 26.262487 |
| 2026-03-22 | 26.166117 |
| 2026-03-23 | 26.015069 |
| 2026-03-24 | 26.115854 |
| 2026-03-25 | 26.081597 |
| 2026-03-26 | 26.096935 |
| 2026-03-27 | 26.084051 |
| 2026-03-28 | 26.118108 |
| 2026-03-29 | 26.042584 |
| 2026-03-30 | 26.05099 |
| 2026-03-31 | 25.937973 |
| 2026-04-01 | 25.938638 |
| 2026-04-02 | 25.958453 |
| 2026-04-03 | 26.142128 |
| 2026-04-04 | 26.064121 |
| 2026-04-05 | 26.129056 |
| 2026-04-06 | 26.144887 |
| 2026-04-07 | 26.174653 |
| 2026-04-08 | 26.166338 |
| 2026-04-09 | 26.099854 |
| 2026-04-10 | 26.106868 |
| 2026-04-11 | 26.104269 |
| 2026-04-12 | 26.121175 |
| 2026-04-13 | 26.138667 |
| 2026-04-14 | 26.130712 |
| 2026-04-15 | 26.080595 |
| 2026-04-16 | 25.954899 |
| 2026-04-17 | 26.074064 |
| 2026-04-18 | 26.059303 |
| 2026-04-19 | 26.084522 |
| 2026-04-20 | 26.08375 |
| 2026-04-21 | 26.00128 |
| 2026-04-22 | 25.982664 |
| 2026-04-23 | 26.114961 |
| 2026-04-24 | 26.174493 |
| 2026-04-25 | 26.141437 |
| 2026-04-26 | 26.161899 |
| 2026-04-27 | 26.159485 |
| 2026-04-28 | 26.070683 |
| 2026-04-29 | 25.941495 |
| 2026-04-30 | 25.899835 |
| 2026-05-01 | 25.94738 |
| 2026-05-02 | 26.182948 |
| 2026-05-03 | 26.010665 |
| 2026-05-04 | 26.016959 |
| 2026-05-05 | 25.949693 |
| 2026-05-06 | 26.004633 |
| 2026-05-07 | 26.010753 |
| 2026-05-08 | 25.983833 |
| 2026-05-09 | 26.065848 |
| 2026-05-10 | 26.094918 |
| 2026-05-11 | 26.04091 |
| 2026-05-12 | 25.976034 |
| 2026-05-14 | 25.916974 |
| 2026-05-15 | 25.83516 |
| 2026-05-16 | 26.04239 |
| 2026-05-17 | 26.084057 |
| 2026-05-18 | 25.911517 |
| 2026-05-19 | 25.999208 |
| 2026-05-20 | 25.897989 |
| 2026-05-21 | 25.846786 |
| 2026-05-23 | 25.966001 |
| 2026-05-24 | 26.050052 |
| 2026-05-25 | 25.929279 |
| 2026-05-26 | 25.906781 |
| 2026-05-27 | 25.890318 |
| 2026-05-28 | 25.77164 |
| 2026-05-29 | 25.748688 |
| 2026-05-30 | 25.959434 |
| 2026-05-31 | 25.895362 |
| 2026-06-01 | 25.865563 |
| 2026-06-02 | 25.891277 |
| 2026-06-03 | 25.831947 |
| 2026-06-04 | 25.930365 |
| 2026-06-05 | 25.92293 |
| 2026-06-06 | 26.019896 |
| 2026-06-09 | 25.953113 |
| 2026-06-10 | 25.910705 |
| 2026-06-11 | 25.993912 |
| 2026-06-12 | 26.045257 |
| 2026-06-13 | 26.102375 |
| 2026-06-14 | 26.180612 |
| 2026-06-15 | 26.069146 |
| 2026-06-16 | 25.883399 |
| 2026-06-17 | 25.95495 |
| 2026-06-18 | 25.893081 |
| 2026-06-19 | 26.031058 |
| 2026-06-20 | 26.16879 |
| 2026-06-21 | 26.204509 |
| 2026-06-22 | 26.086217 |
| 2026-06-23 | 25.999253 |
| 2026-06-24 | 25.97475 |
| 2026-06-25 | 25.964739 |
| 2026-06-26 | 25.808174 |
| 2026-06-27 | 26.128514 |
| 2026-06-28 | 26.162533 |
| 2026-06-29 | 26.050239 |
| 2026-06-30 | 26.011305 |
| 2026-07-01 | 26.031923 |
| 2026-07-02 | 25.999593 |
| 2026-07-03 | 26.048773 |
| 2026-07-04 | 26.094251 |
| 2026-07-05 | 26.156647 |
| 2026-07-06 | 25.940685 |
| 2026-07-07 | 25.936688 |
| 2026-07-08 | 25.850079 |
| 2026-07-09 | 25.943246 |
| 2026-07-10 | 26.150995 |
| 2026-07-11 | 26.12932 |
| 2026-07-12 | 26.191601 |
| 2026-07-13 | 26.110647 |
| 2026-07-14 | 26.167699 |
| 2026-07-15 | 26.126813 |
| 2026-07-16 | 26.144425 |
| 2026-07-17 | 26.023701 |
| 2026-07-18 | 26.113258 |
| 2026-07-19 | 26.230898 |
| 2026-07-20 | 26.210912 |
| 2026-07-21 | 26.133556 |
| 2026-07-22 | 26.087797 |
| 2026-07-23 | 25.964807 |
| 2026-07-24 | 26.091844 |
| 2026-07-25 | 26.123646 |
| 2026-07-26 | 26.04517 |
| 2026-07-27 | 26.038052 |
| 2026-07-28 | 26.035275 |
| 2026-07-29 | 26.018659 |
| 2026-07-30 | 25.972541 |
| 2026-07-31 | 26.080157 |
| 2026-08-01 | 26.128724 |
| 2026-08-02 | 26.111653 |
| 2026-08-03 | 26.103558 |
| 2026-08-04 | 25.975316 |
| 2026-08-05 | 25.981503 |
| 2026-08-06 | 26.04808 |
| 2026-08-07 | 26.065991 |
| 2026-08-08 | 26.107859 |
| 2026-08-09 | 26.111946 |
| 2026-08-10 | 26.105052 |
| 2026-08-11 | 26.024042 |
| 2026-08-12 | 26.028512 |
| 2026-08-13 | 25.9928 |
| 2026-08-14 | 26.074733 |
| 2026-08-15 | 26.047123 |
| 2026-08-16 | 26.054147 |
| 2026-08-17 | 26.045307 |
| 2026-08-18 | 26.073233 |
| 2026-08-20 | 26.028521 |
| 2026-08-21 | 26.037978 |
| 2026-08-22 | 26.001311 |
| 2026-08-23 | 26.045616 |
| 2026-08-24 | 25.962026 |
| 2026-08-25 | 26.001424 |
| 2026-08-26 | 25.986149 |
| 2026-08-27 | 25.954957 |
| 2026-08-28 | 25.990351 |
| 2026-08-29 | 25.898178 |
| 2026-08-30 | 25.961058 |
| 2026-08-31 | 25.971964 |
| 2026-09-01 | 25.967099 |
| 2026-09-02 | 25.944538 |
| 2026-09-03 | 25.924432 |
| 2026-09-04 | 25.958945 |
| 2026-09-05 | 25.890484 |
| 2026-09-06 | 25.955512 |
| 2026-09-07 | 25.895434 |
| 2026-09-08 | 25.945098 |
| 2026-09-09 | 25.941882 |
| 2026-09-10 | 25.907921 |
| 2026-09-11 | 25.964452 |
| 2026-09-12 | 25.984811 |
| 2026-09-13 | 26.02577 |
| 2026-09-14 | 25.942974 |
| 2026-09-15 | 26.002284 |
| 2026-09-16 | 26.069096 |
| 2026-09-17 | 25.920364 |
| 2026-09-18 | 26.028501 |
| 2026-09-19 | 26.008877 |
| 2026-09-20 | 25.902895 |
| 2026-09-21 | 25.936765 |
| 2026-09-22 | 25.985943 |
| 2026-09-23 | 25.871508 |
| 2026-09-24 | 25.935237 |
| 2026-09-25 | 25.976851 |
| 2026-09-26 | 26.041469 |
| 2026-09-27 | 25.993883 |
| 2026-09-28 | 26.071248 |
| 2026-09-30 | 26.040065 |
| 2026-10-02 | 26.054113 |
| 2026-10-03 | 26.142592 |
| 2026-10-05 | 25.843065 |
| 2026-10-06 | 25.779462 |
| 2026-10-07 | 25.5063 |
| 2026-10-08 | 25.793921 |
| 2026-10-09 | 25.754441 |
| 2026-10-10 | 25.971115 |
| 2026-10-11 | 25.970084 |
| 2026-10-12 | 25.774402 |
| 2026-10-13 | 25.718658 |
| 2026-10-14 | 25.761667 |
| 2026-10-15 | 25.747735 |
| 2026-10-16 | 25.78659 |
| 2026-10-17 | 25.968741 |
| 2026-10-18 | 25.877637 |
| 2026-10-19 | 25.813117 |
| 2026-10-20 | 25.878397 |
| 2026-10-21 | 25.878478 |
| 2026-10-22 | 25.850512 |
| 2026-10-23 | 25.819198 |
| 2026-10-24 | 25.951542 |
| 2026-10-25 | 25.94508 |
High
27.8880
Low
25.5063
Average
26.7409
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/SBD API questions
How do I get the KWD/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/SBD rate in rates.SBD.
How far back does KWD/SBD historical data go?
Daily KWD/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.