KWD to SAR exchange rate API
Kuwaiti Dinar to Saudi Riyal · quoted 2026-10-23
12.0744
▼ +0.42% over 2Y
1 KWD = 12.0744 SAR · 1 SAR = 0.08282 KWD · Get this rate via the API
1 KWD buys 12.0744 SAR as of 2026-10-23, so 1 SAR buys 0.08282 KWD. Over the last 2 years, KWD/SAR traded between 12.0129 and 12.3171, averaged 12.1611 and fell 0.42%. The API holds daily KWD/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-23 | 12.125269 |
| 2024-10-24 | 12.13176 |
| 2024-10-25 | 12.138222 |
| 2024-10-26 | 12.236414 |
| 2024-10-27 | 12.220915 |
| 2024-10-28 | 12.125616 |
| 2024-10-29 | 12.122493 |
| 2024-10-30 | 12.125836 |
| 2024-10-31 | 12.127164 |
| 2024-11-01 | 12.125639 |
| 2024-11-02 | 12.228685 |
| 2024-11-03 | 12.214917 |
| 2024-11-04 | 12.132796 |
| 2024-11-05 | 12.136699 |
| 2024-11-06 | 12.117169 |
| 2024-11-07 | 12.115854 |
| 2024-11-08 | 12.115879 |
| 2024-11-09 | 12.218827 |
| 2024-11-10 | 12.193132 |
| 2024-11-11 | 12.101111 |
| 2024-11-12 | 12.09022 |
| 2024-11-13 | 12.086976 |
| 2024-11-14 | 12.083139 |
| 2024-11-15 | 12.088178 |
| 2024-11-16 | 12.192812 |
| 2024-11-17 | 12.15752 |
| 2024-11-18 | 12.075196 |
| 2024-11-19 | 12.089696 |
| 2024-11-20 | 12.085502 |
| 2024-11-21 | 12.083275 |
| 2024-11-22 | 12.073057 |
| 2024-11-23 | 12.18045 |
| 2024-11-24 | 12.153693 |
| 2024-11-25 | 12.067452 |
| 2024-11-26 | 12.079211 |
| 2024-11-27 | 12.096121 |
| 2024-11-28 | 12.097317 |
| 2024-11-29 | 12.099398 |
| 2024-11-30 | 12.199189 |
| 2024-12-01 | 12.207009 |
| 2024-12-02 | 12.096772 |
| 2024-12-03 | 12.098782 |
| 2024-12-04 | 12.095025 |
| 2024-12-05 | 12.097127 |
| 2024-12-06 | 12.099145 |
| 2024-12-07 | 12.201659 |
| 2024-12-08 | 12.175451 |
| 2024-12-09 | 12.0948 |
| 2024-12-10 | 12.091495 |
| 2024-12-11 | 12.089633 |
| 2024-12-12 | 12.087745 |
| 2024-12-13 | 12.082516 |
| 2024-12-14 | 12.177735 |
| 2024-12-15 | 12.155608 |
| 2024-12-16 | 12.081121 |
| 2024-12-17 | 12.087719 |
| 2024-12-18 | 12.086029 |
| 2024-12-19 | 12.067145 |
| 2024-12-20 | 12.06705 |
| 2024-12-21 | 12.178294 |
| 2024-12-22 | 12.147738 |
| 2024-12-23 | 12.062006 |
| 2024-12-24 | 12.056567 |
| 2024-12-25 | 12.113611 |
| 2024-12-26 | 12.056795 |
| 2024-12-27 | 12.056075 |
| 2024-12-28 | 12.170337 |
| 2024-12-29 | 12.139865 |
| 2024-12-30 | 12.058338 |
| 2024-12-31 | 12.060531 |
| 2025-01-01 | 12.096285 |
| 2025-01-02 | 12.04751 |
| 2025-01-03 | 12.041104 |
| 2025-01-04 | 12.171899 |
| 2025-01-05 | 12.116276 |
| 2025-01-06 | 12.046047 |
| 2025-01-07 | 12.048328 |
| 2025-01-08 | 12.04797 |
| 2025-01-09 | 12.047185 |
| 2025-01-10 | 12.040034 |
| 2025-01-11 | 12.173215 |
| 2025-01-12 | 12.120317 |
| 2025-01-13 | 12.030191 |
| 2025-01-14 | 12.033046 |
| 2025-01-15 | 12.037639 |
| 2025-01-16 | 12.037019 |
| 2025-01-17 | 12.032996 |
| 2025-01-18 | 12.150234 |
| 2025-01-19 | 12.116284 |
| 2025-01-20 | 12.036472 |
| 2025-01-21 | 12.042674 |
| 2025-01-22 | 12.041673 |
| 2025-01-23 | 12.041012 |
| 2025-01-24 | 12.050346 |
| 2025-01-25 | 12.172784 |
| 2025-01-26 | 12.139867 |
| 2025-01-27 | 12.047982 |
| 2025-01-28 | 12.035728 |
| 2025-01-29 | 12.033415 |
| 2025-01-30 | 12.035143 |
| 2025-01-31 | 12.030133 |
| 2025-02-01 | 12.156164 |
| 2025-02-02 | 12.118178 |
| 2025-02-03 | 12.012874 |
| 2025-02-04 | 12.019816 |
| 2025-02-05 | 12.029553 |
| 2025-02-06 | 12.026607 |
| 2025-02-07 | 12.024504 |
| 2025-02-08 | 12.153579 |
| 2025-02-09 | 12.152626 |
| 2025-02-10 | 12.015562 |
| 2025-02-11 | 12.015708 |
| 2025-02-12 | 12.014151 |
| 2025-02-13 | 12.019335 |
| 2025-02-14 | 12.035694 |
| 2025-02-15 | 12.162897 |
| 2025-02-16 | 12.167217 |
| 2025-02-17 | 12.027884 |
| 2025-02-18 | 12.021599 |
| 2025-02-19 | 12.017894 |
| 2025-02-20 | 12.021674 |
| 2025-02-21 | 12.026909 |
| 2025-02-22 | 12.149794 |
| 2025-02-23 | 12.143636 |
| 2025-02-24 | 12.027314 |
| 2025-02-25 | 12.030553 |
| 2025-02-26 | 12.033771 |
| 2025-02-27 | 12.025244 |
| 2025-02-28 | 12.017705 |
| 2025-03-01 | 12.147914 |
| 2025-03-02 | 12.116283 |
| 2025-03-03 | 12.021151 |
| 2025-03-04 | 12.027894 |
| 2025-03-05 | 12.02677 |
| 2025-03-06 | 12.038406 |
| 2025-03-07 | 12.048911 |
| 2025-03-08 | 12.16721 |
| 2025-03-09 | 12.10794 |
| 2025-03-10 | 12.046231 |
| 2025-03-11 | 12.046341 |
| 2025-03-12 | 12.045082 |
| 2025-03-13 | 12.044528 |
| 2025-03-14 | 12.042807 |
| 2025-03-15 | 12.171353 |
| 2025-03-16 | 12.172043 |
| 2025-03-17 | 12.049899 |
| 2025-03-18 | 12.050411 |
| 2025-03-19 | 12.050704 |
| 2025-03-20 | 12.050593 |
| 2025-03-21 | 12.042084 |
| 2025-03-22 | 12.171565 |
| 2025-03-23 | 12.104668 |
| 2025-03-24 | 12.038028 |
| 2025-03-25 | 12.037431 |
| 2025-03-26 | 12.035712 |
| 2025-03-27 | 12.03574 |
| 2025-03-28 | 12.036138 |
| 2025-03-29 | 12.157606 |
| 2025-03-30 | 12.054992 |
| 2025-03-31 | 12.04175 |
| 2025-04-01 | 12.036135 |
| 2025-04-02 | 12.037076 |
| 2025-04-03 | 12.059161 |
| 2025-04-04 | 12.068817 |
| 2025-04-05 | 12.183455 |
| 2025-04-06 | 12.091064 |
| 2025-04-07 | 12.066981 |
| 2025-04-08 | 12.059569 |
| 2025-04-09 | 12.073447 |
| 2025-04-10 | 12.082959 |
| 2025-04-11 | 12.112306 |
| 2025-04-12 | 12.23025 |
| 2025-04-13 | 12.152227 |
| 2025-04-14 | 12.109844 |
| 2025-04-15 | 12.104793 |
| 2025-04-16 | 12.106162 |
| 2025-04-17 | 12.106746 |
| 2025-04-18 | 12.108857 |
| 2025-04-19 | 12.230315 |
| 2025-04-20 | 12.16593 |
| 2025-04-21 | 12.122094 |
| 2025-04-22 | 12.134862 |
| 2025-04-23 | 12.118558 |
| 2025-04-24 | 12.106904 |
| 2025-04-25 | 12.101273 |
| 2025-04-26 | 12.225996 |
| 2025-04-27 | 12.16263 |
| 2025-04-28 | 12.102194 |
| 2025-04-29 | 12.114671 |
| 2025-04-30 | 12.112352 |
| 2025-05-01 | 12.096912 |
| 2025-05-02 | 12.095311 |
| 2025-05-03 | 12.227135 |
| 2025-05-04 | 12.095202 |
| 2025-05-05 | 12.10044 |
| 2025-05-06 | 12.104808 |
| 2025-05-07 | 12.103542 |
| 2025-05-08 | 12.098319 |
| 2025-05-09 | 12.095109 |
| 2025-05-10 | 12.227112 |
| 2025-05-11 | 12.096835 |
| 2025-05-12 | 12.077565 |
| 2025-05-13 | 12.071581 |
| 2025-05-14 | 12.073109 |
| 2025-05-15 | 12.072317 |
| 2025-05-16 | 12.075787 |
| 2025-05-17 | 12.199297 |
| 2025-05-18 | 12.099515 |
| 2025-05-19 | 12.079451 |
| 2025-05-20 | 12.082575 |
| 2025-05-21 | 12.095227 |
| 2025-05-22 | 12.093731 |
| 2025-05-23 | 12.100608 |
| 2025-05-24 | 12.234327 |
| 2025-05-25 | 12.108459 |
| 2025-05-26 | 12.108856 |
| 2025-05-27 | 12.103127 |
| 2025-05-28 | 12.090754 |
| 2025-05-29 | 12.089023 |
| 2025-05-30 | 12.095709 |
| 2025-05-31 | 12.220566 |
| 2025-06-01 | 12.096823 |
| 2025-06-02 | 12.104168 |
| 2025-06-03 | 12.103256 |
| 2025-06-04 | 12.107321 |
| 2025-06-05 | 12.104115 |
| 2025-06-06 | 12.100378 |
| 2025-06-07 | 12.252613 |
| 2025-06-08 | 12.09594 |
| 2025-06-09 | 12.099894 |
| 2025-06-10 | 12.112603 |
| 2025-06-11 | 12.120582 |
| 2025-06-12 | 12.134518 |
| 2025-06-13 | 12.134615 |
| 2025-06-14 | 12.248539 |
| 2025-06-15 | 12.130003 |
| 2025-06-16 | 12.135626 |
| 2025-06-17 | 12.123936 |
| 2025-06-18 | 12.12212 |
| 2025-06-19 | 12.117008 |
| 2025-06-20 | 12.122403 |
| 2025-06-21 | 12.242592 |
| 2025-06-22 | 12.166201 |
| 2025-06-23 | 12.121459 |
| 2025-06-24 | 12.139313 |
| 2025-06-25 | 12.13762 |
| 2025-06-26 | 12.142218 |
| 2025-06-27 | 12.134746 |
| 2025-06-28 | 12.262731 |
| 2025-06-29 | 12.158259 |
| 2025-06-30 | 12.141655 |
| 2025-07-01 | 12.155567 |
| 2025-07-02 | 12.15768 |
| 2025-07-03 | 12.155505 |
| 2025-07-04 | 12.155172 |
| 2025-07-05 | 12.282635 |
| 2025-07-06 | 12.191276 |
| 2025-07-07 | 12.155108 |
| 2025-07-08 | 12.149308 |
| 2025-07-09 | 12.150053 |
| 2025-07-10 | 12.146179 |
| 2025-07-11 | 12.139611 |
| 2025-07-12 | 12.272331 |
| 2025-07-13 | 12.17423 |
| 2025-07-14 | 12.144317 |
| 2025-07-15 | 12.145045 |
| 2025-07-16 | 12.140671 |
| 2025-07-17 | 12.139931 |
| 2025-07-18 | 12.142981 |
| 2025-07-19 | 12.269489 |
| 2025-07-20 | 12.148384 |
| 2025-07-21 | 12.149971 |
| 2025-07-22 | 12.159119 |
| 2025-07-23 | 12.164565 |
| 2025-07-24 | 12.167987 |
| 2025-07-25 | 12.162146 |
| 2025-07-26 | 12.280542 |
| 2025-07-27 | 12.149463 |
| 2025-07-28 | 12.157378 |
| 2025-07-29 | 12.149112 |
| 2025-07-30 | 12.146848 |
| 2025-07-31 | 12.129805 |
| 2025-08-01 | 12.133976 |
| 2025-08-02 | 12.282004 |
| 2025-08-03 | 12.170677 |
| 2025-08-04 | 12.147284 |
| 2025-08-05 | 12.143167 |
| 2025-08-06 | 12.148684 |
| 2025-08-07 | 12.153739 |
| 2025-08-08 | 12.151188 |
| 2025-08-09 | 12.273934 |
| 2025-08-10 | 12.187245 |
| 2025-08-11 | 12.149023 |
| 2025-08-12 | 12.149734 |
| 2025-08-13 | 12.154904 |
| 2025-08-14 | 12.151632 |
| 2025-08-15 | 12.151947 |
| 2025-08-16 | 12.27418 |
| 2025-08-17 | 12.16769 |
| 2025-08-18 | 12.14909 |
| 2025-08-19 | 12.145233 |
| 2025-08-20 | 12.147514 |
| 2025-08-21 | 12.143187 |
| 2025-08-22 | 12.143105 |
| 2025-08-23 | 12.280004 |
| 2025-08-24 | 12.246101 |
| 2025-08-25 | 12.1541 |
| 2025-08-26 | 12.148018 |
| 2025-08-27 | 12.145665 |
| 2025-08-28 | 12.152653 |
| 2025-08-29 | 12.150574 |
| 2025-08-30 | 12.273569 |
| 2025-08-31 | 12.208319 |
| 2025-09-01 | 12.150917 |
| 2025-09-02 | 12.140688 |
| 2025-09-03 | 12.136778 |
| 2025-09-04 | 12.140552 |
| 2025-09-05 | 12.145522 |
| 2025-09-06 | 12.275172 |
| 2025-09-07 | 12.180113 |
| 2025-09-08 | 12.15758 |
| 2025-09-09 | 12.15537 |
| 2025-09-10 | 12.152309 |
| 2025-09-11 | 12.152417 |
| 2025-09-12 | 12.155397 |
| 2025-09-13 | 12.281208 |
| 2025-09-14 | 12.204731 |
| 2025-09-15 | 12.157199 |
| 2025-09-16 | 12.165484 |
| 2025-09-17 | 12.170342 |
| 2025-09-18 | 12.159872 |
| 2025-09-19 | 12.153571 |
| 2025-09-20 | 12.274411 |
| 2025-09-21 | 12.187364 |
| 2025-09-22 | 12.169575 |
| 2025-09-23 | 12.147435 |
| 2025-09-24 | 12.317096 |
| 2025-09-25 | 12.312348 |
| 2025-09-26 | 12.307157 |
| 2025-09-27 | 12.270325 |
| 2025-09-28 | 12.292816 |
| 2025-09-29 | 12.315875 |
| 2025-09-30 | 12.314208 |
| 2025-10-01 | 12.310498 |
| 2025-10-02 | 12.304552 |
| 2025-10-03 | 12.300579 |
| 2025-10-04 | 12.266697 |
| 2025-10-05 | 12.28147 |
| 2025-10-06 | 12.293528 |
| 2025-10-07 | 12.286271 |
| 2025-10-08 | 12.272318 |
| 2025-10-09 | 12.261029 |
| 2025-10-10 | 12.256364 |
| 2025-10-11 | 12.229657 |
| 2025-10-12 | 12.232549 |
| 2025-10-13 | 12.279824 |
| 2025-10-14 | 12.248059 |
| 2025-10-15 | 12.256798 |
| 2025-10-16 | 12.288583 |
| 2025-10-17 | 12.298384 |
| 2025-10-18 | 12.265484 |
| 2025-10-19 | 12.28277 |
| 2025-10-20 | 12.288192 |
| 2025-10-21 | 12.286751 |
| 2025-10-22 | 12.272538 |
| 2025-10-23 | 12.261638 |
| 2025-10-24 | 12.26044 |
| 2025-10-25 | 12.235711 |
| 2025-10-26 | 12.257568 |
| 2025-10-27 | 12.263372 |
| 2025-10-28 | 12.265743 |
| 2025-10-29 | 12.259142 |
| 2025-10-30 | 12.25533 |
| 2025-10-31 | 12.258288 |
| 2025-11-01 | 12.224341 |
| 2025-11-02 | 12.240546 |
| 2025-11-03 | 12.251879 |
| 2025-11-04 | 12.234404 |
| 2025-11-05 | 12.235663 |
| 2025-11-06 | 12.236763 |
| 2025-11-07 | 12.247849 |
| 2025-11-08 | 12.21917 |
| 2025-11-09 | 12.232443 |
| 2025-11-10 | 12.243771 |
| 2025-11-11 | 12.239367 |
| 2025-11-12 | 12.241894 |
| 2025-11-13 | 12.241409 |
| 2025-11-14 | 12.257898 |
| 2025-11-15 | 12.225924 |
| 2025-11-16 | 12.239263 |
| 2025-11-17 | 12.250688 |
| 2025-11-18 | 12.249586 |
| 2025-11-19 | 12.244535 |
| 2025-11-20 | 12.226097 |
| 2025-11-21 | 12.233773 |
| 2025-11-22 | 12.207247 |
| 2025-11-23 | 12.217081 |
| 2025-11-24 | 12.230306 |
| 2025-11-25 | 12.231797 |
| 2025-11-26 | 12.246685 |
| 2025-11-27 | 12.255139 |
| 2025-11-28 | 12.250212 |
| 2025-11-29 | 12.220365 |
| 2025-11-30 | 12.238855 |
| 2025-12-01 | 12.259672 |
| 2025-12-02 | 12.25802 |
| 2025-12-03 | 12.257622 |
| 2025-12-04 | 12.263508 |
| 2025-12-05 | 12.255419 |
| 2025-12-06 | 12.217566 |
| 2025-12-07 | 12.251817 |
| 2025-12-08 | 12.262937 |
| 2025-12-09 | 12.249268 |
| 2025-12-11 | 12.259335 |
| 2025-12-12 | 12.264519 |
| 2025-12-13 | 12.223313 |
| 2025-12-14 | 12.235312 |
| 2025-12-15 | 12.30532 |
| 2025-12-16 | 12.254012 |
| 2025-12-17 | 12.261473 |
| 2025-12-18 | 12.250203 |
| 2025-12-19 | 12.247629 |
| 2025-12-20 | 12.211203 |
| 2025-12-21 | 12.23086 |
| 2025-12-22 | 12.243002 |
| 2025-12-23 | 12.237548 |
| 2025-12-24 | 12.246441 |
| 2025-12-25 | 12.222766 |
| 2025-12-26 | 12.238959 |
| 2025-12-27 | 12.208628 |
| 2025-12-28 | 12.219825 |
| 2025-12-29 | 12.245802 |
| 2025-12-30 | 12.217603 |
| 2025-12-31 | 12.208009 |
| 2026-01-01 | 12.199507 |
| 2026-01-02 | 12.216443 |
| 2026-01-03 | 12.19866 |
| 2026-01-04 | 12.220083 |
| 2026-01-05 | 12.230914 |
| 2026-01-06 | 12.240064 |
| 2026-01-07 | 12.239743 |
| 2026-01-08 | 12.233774 |
| 2026-01-09 | 12.232589 |
| 2026-01-10 | 12.195342 |
| 2026-01-11 | 12.219606 |
| 2026-01-12 | 12.248574 |
| 2026-01-13 | 12.226003 |
| 2026-01-14 | 12.21403 |
| 2026-01-15 | 12.223367 |
| 2026-01-16 | 12.215756 |
| 2026-01-17 | 12.176301 |
| 2026-01-18 | 12.212627 |
| 2026-01-19 | 12.219572 |
| 2026-01-20 | 12.216393 |
| 2026-01-21 | 12.227749 |
| 2026-01-22 | 12.232325 |
| 2026-01-23 | 12.237305 |
| 2026-01-24 | 12.235132 |
| 2026-01-25 | 12.249082 |
| 2026-01-26 | 12.267534 |
| 2026-01-27 | 12.256756 |
| 2026-01-28 | 12.275035 |
| 2026-01-29 | 12.267445 |
| 2026-01-30 | 12.262734 |
| 2026-01-31 | 12.234132 |
| 2026-02-01 | 12.273058 |
| 2026-02-02 | 12.263038 |
| 2026-02-03 | 12.250008 |
| 2026-02-04 | 12.247241 |
| 2026-02-05 | 12.236166 |
| 2026-02-06 | 12.237017 |
| 2026-02-07 | 12.206869 |
| 2026-02-08 | 12.230704 |
| 2026-02-09 | 12.237393 |
| 2026-02-10 | 12.24851 |
| 2026-02-11 | 12.256038 |
| 2026-02-12 | 12.251343 |
| 2026-02-13 | 12.259888 |
| 2026-02-14 | 12.234962 |
| 2026-02-15 | 12.256684 |
| 2026-02-16 | 12.257179 |
| 2026-02-17 | 12.262578 |
| 2026-02-18 | 12.266949 |
| 2026-02-19 | 12.2622 |
| 2026-02-20 | 12.262139 |
| 2026-02-21 | 12.232525 |
| 2026-02-22 | 12.253487 |
| 2026-02-23 | 12.261473 |
| 2026-02-24 | 12.262674 |
| 2026-02-25 | 12.265988 |
| 2026-02-26 | 12.265669 |
| 2026-02-27 | 12.263815 |
| 2026-02-28 | 12.233505 |
| 2026-03-01 | 12.260444 |
| 2026-03-02 | 12.276946 |
| 2026-03-03 | 12.259601 |
| 2026-03-04 | 12.243041 |
| 2026-03-05 | 12.253382 |
| 2026-03-06 | 12.234477 |
| 2026-03-07 | 12.226341 |
| 2026-03-08 | 12.234465 |
| 2026-03-09 | 12.259989 |
| 2026-03-10 | 12.232533 |
| 2026-03-11 | 12.266392 |
| 2026-03-12 | 12.259604 |
| 2026-03-13 | 12.261316 |
| 2026-03-14 | 12.219255 |
| 2026-03-15 | 12.229165 |
| 2026-03-16 | 12.238758 |
| 2026-03-17 | 12.258259 |
| 2026-03-18 | 12.273133 |
| 2026-03-19 | 12.276791 |
| 2026-03-20 | 12.280016 |
| 2026-03-21 | 12.234114 |
| 2026-03-22 | 12.261978 |
| 2026-03-23 | 12.276355 |
| 2026-03-24 | 12.278235 |
| 2026-03-25 | 12.265194 |
| 2026-03-26 | 12.268661 |
| 2026-03-27 | 12.240744 |
| 2026-03-28 | 12.186502 |
| 2026-03-29 | 12.229989 |
| 2026-03-30 | 12.237926 |
| 2026-03-31 | 12.201662 |
| 2026-04-01 | 12.19505 |
| 2026-04-02 | 12.191388 |
| 2026-04-03 | 12.206816 |
| 2026-04-04 | 12.122813 |
| 2026-04-05 | 12.234067 |
| 2026-04-06 | 12.204307 |
| 2026-04-07 | 12.197072 |
| 2026-04-08 | 12.188218 |
| 2026-04-09 | 12.165525 |
| 2026-04-10 | 12.173615 |
| 2026-04-11 | 12.158421 |
| 2026-04-12 | 12.173236 |
| 2026-04-13 | 12.187535 |
| 2026-04-14 | 12.185079 |
| 2026-04-15 | 12.176577 |
| 2026-04-16 | 12.17726 |
| 2026-04-17 | 12.190942 |
| 2026-04-18 | 12.164212 |
| 2026-04-19 | 12.180496 |
| 2026-04-20 | 12.194595 |
| 2026-04-21 | 12.19537 |
| 2026-04-22 | 12.203649 |
| 2026-04-23 | 12.194179 |
| 2026-04-24 | 12.216604 |
| 2026-04-25 | 12.188113 |
| 2026-04-26 | 12.20713 |
| 2026-04-27 | 12.217437 |
| 2026-04-28 | 12.218492 |
| 2026-04-29 | 12.224363 |
| 2026-04-30 | 12.207803 |
| 2026-05-01 | 12.235374 |
| 2026-05-02 | 12.208926 |
| 2026-05-03 | 12.224785 |
| 2026-05-04 | 12.23644 |
| 2026-05-05 | 12.207469 |
| 2026-05-06 | 12.182029 |
| 2026-05-07 | 12.209615 |
| 2026-05-08 | 12.274875 |
| 2026-05-09 | 12.292888 |
| 2026-05-10 | 12.245596 |
| 2026-05-11 | 12.245607 |
| 2026-05-12 | 12.205903 |
| 2026-05-14 | 12.18475 |
| 2026-05-15 | 12.167476 |
| 2026-05-16 | 12.182982 |
| 2026-05-17 | 12.196893 |
| 2026-05-18 | 12.275334 |
| 2026-05-19 | 12.200769 |
| 2026-05-20 | 12.188066 |
| 2026-05-21 | 12.135178 |
| 2026-05-23 | 12.115761 |
| 2026-05-24 | 12.146966 |
| 2026-05-25 | 12.131225 |
| 2026-05-26 | 12.129255 |
| 2026-05-27 | 12.133228 |
| 2026-05-28 | 12.111794 |
| 2026-05-29 | 12.118444 |
| 2026-05-30 | 12.119262 |
| 2026-05-31 | 12.15194 |
| 2026-06-01 | 12.120058 |
| 2026-06-02 | 12.133634 |
| 2026-06-03 | 12.135814 |
| 2026-06-04 | 12.148214 |
| 2026-06-05 | 12.171353 |
| 2026-06-06 | 12.134366 |
| 2026-06-09 | 12.126896 |
| 2026-06-10 | 12.127486 |
| 2026-06-11 | 12.125385 |
| 2026-06-12 | 12.154544 |
| 2026-06-13 | 12.160474 |
| 2026-06-14 | 12.172166 |
| 2026-06-15 | 12.16598 |
| 2026-06-16 | 12.180865 |
| 2026-06-17 | 12.168795 |
| 2026-06-18 | 12.181578 |
| 2026-06-19 | 12.169823 |
| 2026-06-20 | 12.178044 |
| 2026-06-21 | 12.178508 |
| 2026-06-22 | 12.175927 |
| 2026-06-23 | 12.146467 |
| 2026-06-24 | 12.174239 |
| 2026-06-25 | 12.153278 |
| 2026-06-26 | 12.126072 |
| 2026-06-27 | 12.112808 |
| 2026-06-28 | 12.128646 |
| 2026-06-29 | 12.117083 |
| 2026-06-30 | 12.1081 |
| 2026-07-01 | 12.114638 |
| 2026-07-02 | 12.138506 |
| 2026-07-03 | 12.14275 |
| 2026-07-04 | 12.083721 |
| 2026-07-05 | 12.100404 |
| 2026-07-06 | 12.085103 |
| 2026-07-07 | 12.088116 |
| 2026-07-08 | 12.105615 |
| 2026-07-09 | 12.101577 |
| 2026-07-10 | 12.115143 |
| 2026-07-11 | 12.113318 |
| 2026-07-12 | 12.146564 |
| 2026-07-13 | 12.114814 |
| 2026-07-14 | 12.140075 |
| 2026-07-15 | 12.112058 |
| 2026-07-16 | 12.121984 |
| 2026-07-17 | 12.132918 |
| 2026-07-18 | 12.135942 |
| 2026-07-19 | 12.169976 |
| 2026-07-20 | 12.154447 |
| 2026-07-21 | 12.119953 |
| 2026-07-22 | 12.101839 |
| 2026-07-23 | 12.098052 |
| 2026-07-24 | 12.098405 |
| 2026-07-25 | 12.123085 |
| 2026-07-26 | 12.092533 |
| 2026-07-27 | 12.09304 |
| 2026-07-28 | 12.083919 |
| 2026-07-29 | 12.074557 |
| 2026-07-30 | 12.074979 |
| 2026-07-31 | 12.095724 |
| 2026-08-01 | 12.125578 |
| 2026-08-02 | 12.115867 |
| 2026-08-03 | 12.114968 |
| 2026-08-04 | 12.115136 |
| 2026-08-05 | 12.119702 |
| 2026-08-06 | 12.131417 |
| 2026-08-07 | 12.124318 |
| 2026-08-08 | 12.148776 |
| 2026-08-09 | 12.144882 |
| 2026-08-10 | 12.142713 |
| 2026-08-11 | 12.138392 |
| 2026-08-12 | 12.14107 |
| 2026-08-13 | 12.132282 |
| 2026-08-14 | 12.150463 |
| 2026-08-15 | 12.149982 |
| 2026-08-16 | 12.150971 |
| 2026-08-17 | 12.148602 |
| 2026-08-18 | 12.161628 |
| 2026-08-20 | 12.165686 |
| 2026-08-21 | 12.164106 |
| 2026-08-22 | 12.160825 |
| 2026-08-23 | 12.16209 |
| 2026-08-24 | 12.159614 |
| 2026-08-25 | 12.156121 |
| 2026-08-26 | 12.151551 |
| 2026-08-27 | 12.146787 |
| 2026-08-28 | 12.143303 |
| 2026-08-29 | 12.140178 |
| 2026-08-30 | 12.139891 |
| 2026-08-31 | 12.140365 |
| 2026-09-01 | 12.13528 |
| 2026-09-02 | 12.125232 |
| 2026-09-03 | 12.135037 |
| 2026-09-04 | 12.138289 |
| 2026-09-05 | 12.136183 |
| 2026-09-06 | 12.138222 |
| 2026-09-07 | 12.134995 |
| 2026-09-08 | 12.143549 |
| 2026-09-09 | 12.142044 |
| 2026-09-10 | 12.149805 |
| 2026-09-11 | 12.157388 |
| 2026-09-12 | 12.160917 |
| 2026-09-13 | 12.17667 |
| 2026-09-14 | 12.151497 |
| 2026-09-15 | 12.145126 |
| 2026-09-16 | 12.145926 |
| 2026-09-17 | 12.144501 |
| 2026-09-18 | 12.068409 |
| 2026-09-19 | 12.167036 |
| 2026-09-20 | 12.161828 |
| 2026-09-21 | 12.165515 |
| 2026-09-22 | 12.154579 |
| 2026-09-23 | 12.148525 |
| 2026-09-24 | 12.12839 |
| 2026-09-25 | 12.142644 |
| 2026-09-26 | 12.150893 |
| 2026-09-27 | 12.151293 |
| 2026-09-28 | 12.149013 |
| 2026-09-30 | 12.14815 |
| 2026-10-02 | 12.140645 |
| 2026-10-03 | 12.139593 |
| 2026-10-05 | 12.139591 |
| 2026-10-06 | 12.131772 |
| 2026-10-07 | 12.109274 |
| 2026-10-08 | 12.074524 |
| 2026-10-09 | 12.063899 |
| 2026-10-10 | 12.065105 |
| 2026-10-11 | 12.065268 |
| 2026-10-12 | 12.055972 |
| 2026-10-13 | 12.037277 |
| 2026-10-14 | 12.029064 |
| 2026-10-15 | 12.045484 |
| 2026-10-16 | 12.059563 |
| 2026-10-17 | 12.06373 |
| 2026-10-18 | 12.06435 |
| 2026-10-19 | 12.076113 |
| 2026-10-20 | 12.107971 |
| 2026-10-21 | 12.104942 |
| 2026-10-22 | 12.091149 |
| 2026-10-23 | 12.074398 |
High
12.3171
Low
12.0129
Average
12.1611
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/SAR API questions
How do I get the KWD/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/SAR rate in rates.SAR.
How far back does KWD/SAR historical data go?
Daily KWD/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.