KWD to RUB exchange rate API
Kuwaiti Dinar to Russian Ruble · quoted 2026-10-19
271.2330
▼ +13.30% over 2Y
1 KWD = 271.2330 RUB · 1 RUB = 0.003687 KWD · Get this rate via the API
1 KWD buys 271.2330 RUB as of 2026-10-19, so 1 RUB buys 0.003687 KWD. Over the last 2 years, KWD/RUB traded between 229.0027 and 368.9359, averaged 272.0899 and fell 13.30%. The API holds daily KWD/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-19 | 312.823373 |
| 2024-10-20 | 311.065057 |
| 2024-10-21 | 313.18301 |
| 2024-10-22 | 316.150782 |
| 2024-10-23 | 312.711626 |
| 2024-10-24 | 313.416042 |
| 2024-10-25 | 314.611456 |
| 2024-10-26 | 315.204714 |
| 2024-10-27 | 316.810514 |
| 2024-10-28 | 317.687417 |
| 2024-10-29 | 317.262232 |
| 2024-10-30 | 318.41004 |
| 2024-10-31 | 316.561946 |
| 2024-11-01 | 317.988838 |
| 2024-11-02 | 320.390233 |
| 2024-11-03 | 319.128924 |
| 2024-11-04 | 319.683167 |
| 2024-11-05 | 321.702189 |
| 2024-11-06 | 319.752278 |
| 2024-11-07 | 317.170473 |
| 2024-11-08 | 319.744939 |
| 2024-11-09 | 317.763229 |
| 2024-11-10 | 317.392475 |
| 2024-11-11 | 318.189772 |
| 2024-11-12 | 316.477223 |
| 2024-11-13 | 319.211411 |
| 2024-11-14 | 320.475168 |
| 2024-11-15 | 323.971293 |
| 2024-11-16 | 324.742466 |
| 2024-11-17 | 324.199979 |
| 2024-11-18 | 325.133902 |
| 2024-11-19 | 325.001932 |
| 2024-11-20 | 327.500125 |
| 2024-11-21 | 327.161206 |
| 2024-11-22 | 329.481694 |
| 2024-11-23 | 338.694608 |
| 2024-11-24 | 337.893817 |
| 2024-11-25 | 336.650253 |
| 2024-11-26 | 338.288613 |
| 2024-11-27 | 343.602441 |
| 2024-11-28 | 368.58456 |
| 2024-11-29 | 351.191 |
| 2024-11-30 | 346.342881 |
| 2024-12-01 | 350.436528 |
| 2024-12-02 | 349.811994 |
| 2024-12-03 | 346.896775 |
| 2024-12-04 | 341.826273 |
| 2024-12-05 | 341.915439 |
| 2024-12-06 | 328.982327 |
| 2024-12-07 | 326.880692 |
| 2024-12-08 | 325.635213 |
| 2024-12-09 | 325.971628 |
| 2024-12-10 | 325.244205 |
| 2024-12-11 | 334.91689 |
| 2024-12-12 | 344.201854 |
| 2024-12-13 | 341.416889 |
| 2024-12-14 | 339.232809 |
| 2024-12-15 | 338.727623 |
| 2024-12-16 | 335.384699 |
| 2024-12-17 | 337.06971 |
| 2024-12-18 | 337.47625 |
| 2024-12-19 | 340.001087 |
| 2024-12-20 | 336.221495 |
| 2024-12-21 | 334.320721 |
| 2024-12-22 | 333.559838 |
| 2024-12-23 | 335.698563 |
| 2024-12-24 | 328.727751 |
| 2024-12-25 | 324.418253 |
| 2024-12-26 | 324.75675 |
| 2024-12-27 | 324.773933 |
| 2024-12-28 | 343.123314 |
| 2024-12-29 | 337.024132 |
| 2024-12-30 | 342.5644 |
| 2024-12-31 | 358.884824 |
| 2025-01-01 | 368.924519 |
| 2025-01-02 | 368.935901 |
| 2025-01-03 | 359.975986 |
| 2025-01-04 | 358.461698 |
| 2025-01-05 | 357.841924 |
| 2025-01-06 | 356.182127 |
| 2025-01-07 | 348.956794 |
| 2025-01-08 | 348.135069 |
| 2025-01-09 | 339.6774 |
| 2025-01-10 | 331.717453 |
| 2025-01-11 | 331.486916 |
| 2025-01-12 | 330.46494 |
| 2025-01-13 | 330.457404 |
| 2025-01-14 | 333.159863 |
| 2025-01-15 | 333.044449 |
| 2025-01-16 | 332.578349 |
| 2025-01-17 | 332.663558 |
| 2025-01-18 | 331.00983 |
| 2025-01-19 | 331.179047 |
| 2025-01-20 | 333.24937 |
| 2025-01-21 | 327.919919 |
| 2025-01-22 | 323.05926 |
| 2025-01-23 | 322.2531 |
| 2025-01-24 | 324.548583 |
| 2025-01-25 | 317.181782 |
| 2025-01-26 | 316.615489 |
| 2025-01-27 | 318.860814 |
| 2025-01-28 | 316.05473 |
| 2025-01-29 | 318.030084 |
| 2025-01-30 | 322.099597 |
| 2025-01-31 | 319.47261 |
| 2025-02-01 | 319.527936 |
| 2025-02-02 | 318.533328 |
| 2025-02-03 | 322.00639 |
| 2025-02-04 | 323.36313 |
| 2025-02-05 | 326.701567 |
| 2025-02-06 | 317.447415 |
| 2025-02-07 | 313.907276 |
| 2025-02-08 | 314.118952 |
| 2025-02-09 | 314.356613 |
| 2025-02-10 | 316.799689 |
| 2025-02-11 | 313.148694 |
| 2025-02-12 | 312.767989 |
| 2025-02-13 | 304.680026 |
| 2025-02-14 | 290.497668 |
| 2025-02-15 | 295.366774 |
| 2025-02-16 | 295.646218 |
| 2025-02-17 | 294.960324 |
| 2025-02-18 | 296.653072 |
| 2025-02-19 | 297.071543 |
| 2025-02-20 | 290.59108 |
| 2025-02-21 | 287.665764 |
| 2025-02-22 | 287.756551 |
| 2025-02-23 | 286.592116 |
| 2025-02-24 | 287.836965 |
| 2025-02-25 | 284.912141 |
| 2025-02-26 | 281.080124 |
| 2025-02-27 | 281.68431 |
| 2025-02-28 | 283.931945 |
| 2025-03-01 | 289.41336 |
| 2025-03-02 | 288.759358 |
| 2025-03-03 | 287.518191 |
| 2025-03-04 | 290.887238 |
| 2025-03-05 | 290.932762 |
| 2025-03-06 | 293.321987 |
| 2025-03-07 | 289.410302 |
| 2025-03-08 | 292.007534 |
| 2025-03-09 | 289.041675 |
| 2025-03-10 | 288.712711 |
| 2025-03-11 | 284.479367 |
| 2025-03-12 | 277.609923 |
| 2025-03-13 | 283.000971 |
| 2025-03-14 | 280.030005 |
| 2025-03-15 | 277.707697 |
| 2025-03-16 | 277.076787 |
| 2025-03-17 | 278.221563 |
| 2025-03-18 | 273.392808 |
| 2025-03-19 | 269.749506 |
| 2025-03-20 | 272.868863 |
| 2025-03-21 | 275.691352 |
| 2025-03-22 | 273.350444 |
| 2025-03-23 | 272.615132 |
| 2025-03-25 | 272.104953 |
| 2025-03-26 | 274.379018 |
| 2025-03-27 | 273.142157 |
| 2025-03-28 | 274.079451 |
| 2025-03-29 | 274.902236 |
| 2025-03-30 | 274.599603 |
| 2025-03-31 | 275.560339 |
| 2025-04-01 | 271.842075 |
| 2025-04-02 | 274.367293 |
| 2025-04-03 | 273.896512 |
| 2025-04-04 | 273.327225 |
| 2025-04-05 | 274.351064 |
| 2025-04-06 | 273.89871 |
| 2025-04-07 | 275.8271 |
| 2025-04-08 | 279.835917 |
| 2025-04-09 | 279.458267 |
| 2025-04-10 | 279.948906 |
| 2025-04-11 | 274.908175 |
| 2025-04-12 | 271.28476 |
| 2025-04-13 | 271.19517 |
| 2025-04-14 | 272.766016 |
| 2025-04-15 | 268.385212 |
| 2025-04-16 | 271.850919 |
| 2025-04-17 | 271.059418 |
| 2025-04-18 | 267.628484 |
| 2025-04-19 | 267.883081 |
| 2025-04-20 | 266.591523 |
| 2025-04-21 | 266.512183 |
| 2025-04-22 | 266.260744 |
| 2025-04-23 | 266.494668 |
| 2025-04-24 | 271.126986 |
| 2025-04-25 | 271.498688 |
| 2025-04-26 | 268.648455 |
| 2025-04-27 | 269.466593 |
| 2025-04-28 | 270.032891 |
| 2025-04-29 | 269.665199 |
| 2025-04-30 | 267.971613 |
| 2025-05-01 | 267.746544 |
| 2025-05-02 | 267.930651 |
| 2025-05-03 | 269.647807 |
| 2025-05-04 | 268.926523 |
| 2025-05-05 | 270.199837 |
| 2025-05-06 | 263.30503 |
| 2025-05-08 | 262.893436 |
| 2025-05-09 | 269.163855 |
| 2025-05-10 | 268.850332 |
| 2025-05-11 | 268.120372 |
| 2025-05-12 | 272.074653 |
| 2025-05-13 | 263.478643 |
| 2025-05-14 | 260.20607 |
| 2025-05-15 | 261.672931 |
| 2025-05-17 | 263.496239 |
| 2025-05-18 | 262.801758 |
| 2025-05-19 | 263.946737 |
| 2025-05-20 | 262.662353 |
| 2025-05-21 | 263.192638 |
| 2025-05-22 | 260.443753 |
| 2025-05-23 | 260.10027 |
| 2025-05-24 | 259.288108 |
| 2025-05-25 | 258.665868 |
| 2025-05-26 | 260.199194 |
| 2025-05-27 | 260.392055 |
| 2025-05-28 | 261.689987 |
| 2025-05-29 | 260.175072 |
| 2025-05-30 | 252.607396 |
| 2025-05-31 | 252.553724 |
| 2025-06-01 | 251.926562 |
| 2025-06-02 | 256.05982 |
| 2025-06-03 | 257.902093 |
| 2025-06-04 | 257.814672 |
| 2025-06-05 | 258.707307 |
| 2025-06-06 | 254.170102 |
| 2025-06-07 | 256.680357 |
| 2025-06-08 | 256.274757 |
| 2025-06-09 | 256.34854 |
| 2025-06-10 | 258.208676 |
| 2025-06-11 | 256.263456 |
| 2025-06-12 | 260.050943 |
| 2025-06-13 | 261.668828 |
| 2025-06-14 | 260.579508 |
| 2025-06-15 | 260.013056 |
| 2025-06-16 | 261.039655 |
| 2025-06-17 | 256.712973 |
| 2025-06-18 | 256.797242 |
| 2025-06-19 | 256.536204 |
| 2025-06-20 | 255.37425 |
| 2025-06-21 | 256.04058 |
| 2025-06-22 | 256.488371 |
| 2025-06-23 | 256.51907 |
| 2025-06-24 | 256.62385 |
| 2025-06-25 | 256.145149 |
| 2025-06-26 | 256.431694 |
| 2025-06-27 | 257.631135 |
| 2025-06-28 | 255.784603 |
| 2025-06-29 | 255.945289 |
| 2025-06-30 | 257.450128 |
| 2025-07-01 | 256.508747 |
| 2025-07-02 | 257.356364 |
| 2025-07-03 | 258.635654 |
| 2025-07-04 | 259.317116 |
| 2025-07-05 | 257.471574 |
| 2025-07-06 | 257.955189 |
| 2025-07-07 | 257.923245 |
| 2025-07-08 | 257.821483 |
| 2025-07-09 | 256.982954 |
| 2025-07-10 | 256.02417 |
| 2025-07-11 | 253.527695 |
| 2025-07-12 | 255.152945 |
| 2025-07-13 | 254.64535 |
| 2025-07-14 | 255.629284 |
| 2025-07-15 | 255.579072 |
| 2025-07-16 | 255.31129 |
| 2025-07-17 | 255.741672 |
| 2025-07-18 | 255.353783 |
| 2025-07-19 | 256.791577 |
| 2025-07-20 | 256.197457 |
| 2025-07-21 | 257.702155 |
| 2025-07-22 | 256.377619 |
| 2025-07-23 | 257.424686 |
| 2025-07-24 | 257.227626 |
| 2025-07-25 | 260.204263 |
| 2025-07-26 | 260.031346 |
| 2025-07-27 | 258.990977 |
| 2025-07-28 | 260.366619 |
| 2025-07-29 | 266.319331 |
| 2025-07-30 | 265.435169 |
| 2025-07-31 | 264.975938 |
| 2025-08-01 | 264.333817 |
| 2025-08-02 | 261.682029 |
| 2025-08-03 | 261.638563 |
| 2025-08-04 | 260.72599 |
| 2025-08-05 | 261.094864 |
| 2025-08-06 | 261.879435 |
| 2025-08-07 | 262.215505 |
| 2025-08-08 | 259.48022 |
| 2025-08-09 | 261.552908 |
| 2025-08-10 | 261.689917 |
| 2025-08-11 | 260.9712 |
| 2025-08-12 | 260.69231 |
| 2025-08-13 | 260.697381 |
| 2025-08-14 | 260.366311 |
| 2025-08-15 | 261.220473 |
| 2025-08-16 | 262.155753 |
| 2025-08-17 | 261.827413 |
| 2025-08-18 | 262.608912 |
| 2025-08-19 | 263.361678 |
| 2025-08-20 | 264.431159 |
| 2025-08-21 | 263.543854 |
| 2025-08-22 | 263.80164 |
| 2025-08-23 | 263.041554 |
| 2025-08-24 | 263.051636 |
| 2025-08-25 | 262.624925 |
| 2025-08-26 | 264.27572 |
| 2025-08-27 | 263.558099 |
| 2025-08-28 | 263.510072 |
| 2025-08-29 | 263.452214 |
| 2025-08-30 | 262.440423 |
| 2025-08-31 | 262.103173 |
| 2025-09-01 | 263.44611 |
| 2025-09-02 | 263.67392 |
| 2025-09-03 | 263.619359 |
| 2025-09-04 | 265.068702 |
| 2025-09-05 | 266.149873 |
| 2025-09-06 | 265.765567 |
| 2025-09-07 | 266.033498 |
| 2025-09-08 | 266.51131 |
| 2025-09-09 | 270.286689 |
| 2025-09-10 | 274.196793 |
| 2025-09-11 | 276.857779 |
| 2025-09-13 | 274.285974 |
| 2025-09-14 | 275.028488 |
| 2025-09-15 | 273.552552 |
| 2025-09-16 | 272.073968 |
| 2025-09-17 | 272.88336 |
| 2025-09-18 | 275.108267 |
| 2025-09-19 | 273.014369 |
| 2025-09-20 | 273.323907 |
| 2025-09-21 | 273.356616 |
| 2025-09-22 | 274.465913 |
| 2025-09-23 | 273.919884 |
| 2025-09-24 | 274.028051 |
| 2025-09-25 | 274.411113 |
| 2025-09-26 | 274.839639 |
| 2025-09-27 | 273.744928 |
| 2025-09-28 | 273.006329 |
| 2025-09-29 | 272.8211 |
| 2025-09-30 | 272.1178 |
| 2025-10-01 | 270.444446 |
| 2025-10-02 | 269.64846 |
| 2025-10-03 | 268.518095 |
| 2025-10-04 | 268.94644 |
| 2025-10-05 | 268.82366 |
| 2025-10-06 | 268.959852 |
| 2025-10-07 | 271.324518 |
| 2025-10-08 | 269.326984 |
| 2025-10-09 | 265.773652 |
| 2025-10-10 | 264.635842 |
| 2025-10-11 | 265.042513 |
| 2025-10-12 | 265.675921 |
| 2025-10-13 | 265.000002 |
| 2025-10-14 | 263.768697 |
| 2025-10-15 | 259.179148 |
| 2025-10-16 | 257.04257 |
| 2025-10-17 | 262.83127 |
| 2025-10-18 | 265.141248 |
| 2025-10-19 | 265.504771 |
| 2025-10-20 | 265.213099 |
| 2025-10-21 | 264.284145 |
| 2025-10-22 | 265.588566 |
| 2025-10-23 | 265.801851 |
| 2025-10-24 | 265.034039 |
| 2025-10-25 | 259.786772 |
| 2025-10-26 | 260.806543 |
| 2025-10-27 | 260.3006 |
| 2025-10-28 | 258.56373 |
| 2025-10-29 | 258.426056 |
| 2025-10-30 | 260.581254 |
| 2025-10-31 | 260.581563 |
| 2025-11-01 | 262.641609 |
| 2025-11-02 | 263.454032 |
| 2025-11-03 | 263.721666 |
| 2025-11-04 | 262.710312 |
| 2025-11-05 | 263.590206 |
| 2025-11-06 | 264.746543 |
| 2025-11-07 | 264.669279 |
| 2025-11-08 | 263.508697 |
| 2025-11-09 | 263.675268 |
| 2025-11-10 | 263.854701 |
| 2025-11-11 | 264.488434 |
| 2025-11-12 | 263.56879 |
| 2025-11-13 | 264.62268 |
| 2025-11-14 | 263.129197 |
| 2025-11-15 | 263.520083 |
| 2025-11-16 | 263.594917 |
| 2025-11-17 | 263.770692 |
| 2025-11-18 | 264.605236 |
| 2025-11-19 | 264.035179 |
| 2025-11-20 | 261.921986 |
| 2025-11-21 | 260.488518 |
| 2025-11-22 | 257.34267 |
| 2025-11-23 | 257.126253 |
| 2025-11-24 | 257.1962 |
| 2025-11-25 | 255.132088 |
| 2025-11-26 | 256.888864 |
| 2025-11-27 | 255.812742 |
| 2025-11-28 | 253.901292 |
| 2025-11-29 | 251.492688 |
| 2025-11-30 | 252.571274 |
| 2025-12-01 | 253.022602 |
| 2025-12-02 | 253.197296 |
| 2025-12-03 | 252.217602 |
| 2025-12-04 | 252.82669 |
| 2025-12-05 | 251.090457 |
| 2025-12-06 | 249.073724 |
| 2025-12-07 | 249.068271 |
| 2025-12-08 | 250.499137 |
| 2025-12-09 | 249.660011 |
| 2025-12-11 | 256.442569 |
| 2025-12-12 | 261.662515 |
| 2025-12-13 | 259.814695 |
| 2025-12-14 | 260.270457 |
| 2025-12-15 | 260.345699 |
| 2025-12-16 | 259.066381 |
| 2025-12-17 | 257.775454 |
| 2025-12-18 | 262.206553 |
| 2025-12-19 | 259.985349 |
| 2025-12-20 | 262.771825 |
| 2025-12-21 | 262.240697 |
| 2025-12-22 | 263.276979 |
| 2025-12-23 | 256.449671 |
| 2025-12-24 | 254.155215 |
| 2025-12-25 | 256.274839 |
| 2025-12-26 | 256.265675 |
| 2025-12-27 | 256.275844 |
| 2025-12-28 | 253.620135 |
| 2025-12-29 | 255.766669 |
| 2025-12-30 | 255.117155 |
| 2025-12-31 | 258.127772 |
| 2026-01-01 | 256.530558 |
| 2026-01-02 | 256.214267 |
| 2026-01-03 | 261.66035 |
| 2026-01-04 | 261.097063 |
| 2026-01-05 | 262.343345 |
| 2026-01-06 | 263.358349 |
| 2026-01-07 | 262.092463 |
| 2026-01-08 | 261.81214 |
| 2026-01-09 | 261.508022 |
| 2026-01-10 | 257.793351 |
| 2026-01-11 | 257.125931 |
| 2026-01-12 | 258.63381 |
| 2026-01-13 | 254.714336 |
| 2026-01-14 | 255.720389 |
| 2026-01-15 | 255.226747 |
| 2026-01-16 | 254.59074 |
| 2026-01-17 | 252.625933 |
| 2026-01-18 | 253.226725 |
| 2026-01-19 | 252.968198 |
| 2026-01-20 | 251.911311 |
| 2026-01-21 | 253.872881 |
| 2026-01-22 | 250.413968 |
| 2026-01-23 | 247.338458 |
| 2026-01-24 | 247.162548 |
| 2026-01-25 | 246.757235 |
| 2026-01-26 | 246.410117 |
| 2026-01-27 | 249.414908 |
| 2026-01-28 | 249.444982 |
| 2026-01-29 | 249.74984 |
| 2026-01-30 | 247.735835 |
| 2026-01-31 | 248.96135 |
| 2026-02-01 | 248.256979 |
| 2026-02-02 | 248.499881 |
| 2026-02-03 | 249.914897 |
| 2026-02-04 | 250.844898 |
| 2026-02-05 | 249.73113 |
| 2026-02-06 | 249.80967 |
| 2026-02-07 | 249.972894 |
| 2026-02-08 | 250.950957 |
| 2026-02-09 | 250.468958 |
| 2026-02-10 | 250.852973 |
| 2026-02-11 | 251.898901 |
| 2026-02-12 | 251.233594 |
| 2026-02-13 | 251.832998 |
| 2026-02-14 | 248.860781 |
| 2026-02-15 | 250.363211 |
| 2026-02-16 | 250.60549 |
| 2026-02-17 | 250.374696 |
| 2026-02-18 | 249.125998 |
| 2026-02-19 | 250.351268 |
| 2026-02-20 | 250.359139 |
| 2026-02-21 | 250.11812 |
| 2026-02-22 | 250.295396 |
| 2026-02-23 | 249.472699 |
| 2026-02-24 | 250.469348 |
| 2026-02-25 | 249.892389 |
| 2026-02-26 | 250.232833 |
| 2026-02-27 | 250.813131 |
| 2026-02-28 | 251.466187 |
| 2026-03-01 | 252.15239 |
| 2026-03-02 | 252.352396 |
| 2026-03-03 | 252.361146 |
| 2026-03-04 | 252.595237 |
| 2026-03-05 | 253.53534 |
| 2026-03-06 | 255.81894 |
| 2026-03-07 | 258.423983 |
| 2026-03-08 | 257.169841 |
| 2026-03-09 | 259.418619 |
| 2026-03-10 | 254.798552 |
| 2026-03-11 | 257.744356 |
| 2026-03-12 | 257.989143 |
| 2026-03-13 | 259.076399 |
| 2026-03-14 | 260.731105 |
| 2026-03-15 | 261.053807 |
| 2026-03-16 | 262.076453 |
| 2026-03-17 | 265.467951 |
| 2026-03-18 | 268.590149 |
| 2026-03-19 | 273.490413 |
| 2026-03-20 | 281.058106 |
| 2026-03-21 | 270.202546 |
| 2026-03-22 | 271.90106 |
| 2026-03-23 | 274.396529 |
| 2026-03-24 | 267.288698 |
| 2026-03-25 | 262.548793 |
| 2026-03-26 | 264.216086 |
| 2026-03-27 | 264.785512 |
| 2026-03-28 | 264.425993 |
| 2026-03-29 | 265.031499 |
| 2026-03-30 | 265.169967 |
| 2026-03-31 | 263.676627 |
| 2026-04-01 | 263.496528 |
| 2026-04-02 | 260.197912 |
| 2026-04-03 | 260.190584 |
| 2026-04-04 | 259.671678 |
| 2026-04-05 | 260.306643 |
| 2026-04-06 | 259.990454 |
| 2026-04-07 | 258.682535 |
| 2026-04-08 | 254.090105 |
| 2026-04-09 | 254.019084 |
| 2026-04-10 | 251.183715 |
| 2026-04-11 | 249.779231 |
| 2026-04-12 | 249.779231 |
| 2026-04-13 | 250.485409 |
| 2026-04-14 | 246.744008 |
| 2026-04-15 | 244.029118 |
| 2026-04-16 | 244.450158 |
| 2026-04-17 | 247.591166 |
| 2026-04-18 | 247.21596 |
| 2026-04-19 | 247.21596 |
| 2026-04-20 | 247.312123 |
| 2026-04-21 | 243.095868 |
| 2026-04-22 | 243.841905 |
| 2026-04-23 | 243.561863 |
| 2026-04-24 | 246.534435 |
| 2026-04-25 | 244.299669 |
| 2026-04-26 | 244.586275 |
| 2026-04-27 | 244.492217 |
| 2026-04-28 | 243.315098 |
| 2026-04-29 | 244.888184 |
| 2026-04-30 | 242.693352 |
| 2026-05-01 | 243.838623 |
| 2026-05-02 | 244.090586 |
| 2026-05-03 | 243.979483 |
| 2026-05-04 | 244.011406 |
| 2026-05-05 | 243.481379 |
| 2026-05-06 | 245.140513 |
| 2026-05-07 | 242.750984 |
| 2026-05-08 | 242.401497 |
| 2026-05-09 | 241.304959 |
| 2026-05-10 | 241.304959 |
| 2026-05-11 | 242.092268 |
| 2026-05-12 | 239.358342 |
| 2026-05-14 | 239.26702 |
| 2026-05-15 | 237.413761 |
| 2026-05-16 | 236.603224 |
| 2026-05-17 | 237.013439 |
| 2026-05-18 | 235.897191 |
| 2026-05-19 | 235.42966 |
| 2026-05-20 | 231.483222 |
| 2026-05-21 | 230.818133 |
| 2026-05-23 | 231.096596 |
| 2026-05-24 | 231.659413 |
| 2026-05-25 | 230.699822 |
| 2026-05-26 | 231.599773 |
| 2026-05-27 | 232.653206 |
| 2026-05-28 | 229.123468 |
| 2026-05-29 | 229.002669 |
| 2026-05-30 | 229.915517 |
| 2026-05-31 | 230.539672 |
| 2026-06-01 | 230.25981 |
| 2026-06-02 | 232.944475 |
| 2026-06-03 | 236.892261 |
| 2026-06-04 | 238.807515 |
| 2026-06-05 | 237.639404 |
| 2026-06-06 | 238.435228 |
| 2026-06-09 | 236.026002 |
| 2026-06-10 | 232.832628 |
| 2026-06-11 | 233.592201 |
| 2026-06-12 | 233.283323 |
| 2026-06-13 | 235.141153 |
| 2026-06-14 | 235.214666 |
| 2026-06-15 | 234.295846 |
| 2026-06-16 | 234.897148 |
| 2026-06-17 | 235.252391 |
| 2026-06-18 | 237.014859 |
| 2026-06-19 | 237.168152 |
| 2026-06-20 | 237.480857 |
| 2026-06-21 | 237.265389 |
| 2026-06-22 | 237.480992 |
| 2026-06-23 | 240.427446 |
| 2026-06-24 | 241.230015 |
| 2026-06-25 | 242.257029 |
| 2026-06-26 | 243.150275 |
| 2026-06-27 | 251.315698 |
| 2026-06-28 | 255.319231 |
| 2026-06-29 | 251.505271 |
| 2026-06-30 | 248.679141 |
| 2026-07-01 | 254.244992 |
| 2026-07-02 | 250.585247 |
| 2026-07-03 | 250.968515 |
| 2026-07-04 | 248.721652 |
| 2026-07-05 | 248.451807 |
| 2026-07-06 | 248.33332 |
| 2026-07-07 | 248.595894 |
| 2026-07-08 | 246.851494 |
| 2026-07-09 | 247.913582 |
| 2026-07-10 | 245.583931 |
| 2026-07-11 | 248.995664 |
| 2026-07-12 | 248.259055 |
| 2026-07-13 | 248.140635 |
| 2026-07-14 | 248.154813 |
| 2026-07-15 | 250.196016 |
| 2026-07-16 | 250.453236 |
| 2026-07-17 | 252.670449 |
| 2026-07-18 | 252.888643 |
| 2026-07-19 | 254.106598 |
| 2026-07-20 | 253.694965 |
| 2026-07-21 | 253.795922 |
| 2026-07-22 | 252.652642 |
| 2026-07-23 | 253.169205 |
| 2026-07-24 | 252.738122 |
| 2026-07-25 | 252.760763 |
| 2026-07-26 | 252.15679 |
| 2026-07-27 | 251.598455 |
| 2026-07-28 | 251.209032 |
| 2026-07-29 | 253.502855 |
| 2026-07-30 | 257.047897 |
| 2026-07-31 | 257.19785 |
| 2026-08-01 | 256.463256 |
| 2026-08-02 | 256.162789 |
| 2026-08-03 | 256.401131 |
| 2026-08-04 | 259.755651 |
| 2026-08-05 | 260.410847 |
| 2026-08-06 | 261.974315 |
| 2026-08-07 | 268.347362 |
| 2026-08-08 | 265.36906 |
| 2026-08-09 | 264.290292 |
| 2026-08-10 | 264.412511 |
| 2026-08-11 | 267.06946 |
| 2026-08-12 | 266.981328 |
| 2026-08-13 | 268.291255 |
| 2026-08-14 | 269.200274 |
| 2026-08-15 | 272.679409 |
| 2026-08-16 | 272.133524 |
| 2026-08-17 | 271.878075 |
| 2026-08-18 | 275.755023 |
| 2026-08-20 | 272.48045 |
| 2026-08-21 | 268.562683 |
| 2026-08-22 | 268.377729 |
| 2026-08-23 | 268.196966 |
| 2026-08-24 | 268.323864 |
| 2026-08-25 | 271.915915 |
| 2026-08-26 | 271.12651 |
| 2026-08-27 | 276.35728 |
| 2026-08-28 | 276.773017 |
| 2026-08-29 | 278.99603 |
| 2026-08-30 | 278.470524 |
| 2026-08-31 | 278.323317 |
| 2026-09-01 | 279.335759 |
| 2026-09-02 | 280.738861 |
| 2026-09-03 | 282.49484 |
| 2026-09-04 | 280.503003 |
| 2026-09-05 | 277.751003 |
| 2026-09-06 | 280.178549 |
| 2026-09-07 | 280.275811 |
| 2026-09-08 | 279.260208 |
| 2026-09-09 | 277.964439 |
| 2026-09-10 | 275.381308 |
| 2026-09-11 | 272.196697 |
| 2026-09-12 | 273.023967 |
| 2026-09-13 | 273.681155 |
| 2026-09-14 | 273.923891 |
| 2026-09-15 | 273.707315 |
| 2026-09-16 | 272.70938 |
| 2026-09-17 | 272.778704 |
| 2026-09-18 | 274.620887 |
| 2026-09-19 | 273.829325 |
| 2026-09-20 | 272.700557 |
| 2026-09-21 | 273.042552 |
| 2026-09-22 | 271.479104 |
| 2026-09-23 | 273.09078 |
| 2026-09-24 | 274.393732 |
| 2026-09-25 | 275.275579 |
| 2026-09-26 | 273.421287 |
| 2026-09-27 | 273.278874 |
| 2026-09-28 | 273.370716 |
| 2026-09-30 | 271.278915 |
| 2026-10-02 | 269.900068 |
| 2026-10-03 | 270.885042 |
| 2026-10-05 | 271.47416 |
| 2026-10-06 | 274.468715 |
| 2026-10-07 | 273.727655 |
| 2026-10-08 | 275.292271 |
| 2026-10-09 | 273.407453 |
| 2026-10-10 | 274.054313 |
| 2026-10-11 | 274.013363 |
| 2026-10-12 | 273.903479 |
| 2026-10-13 | 269.365316 |
| 2026-10-14 | 269.018491 |
| 2026-10-15 | 268.668344 |
| 2026-10-16 | 269.35501 |
| 2026-10-17 | 265.780563 |
| 2026-10-18 | 270.631072 |
| 2026-10-19 | 271.233007 |
High
368.9359
Low
229.0027
Average
272.0899
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/RUB API questions
How do I get the KWD/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/RUB rate in rates.RUB.
How far back does KWD/RUB historical data go?
Daily KWD/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.