KWD to RON exchange rate API
Kuwaiti Dinar to New Romanian Leu · quoted 2026-10-31
15.3738
▲ +2.96% over 2Y
1 KWD = 15.3738 RON · 1 RON = 0.06505 KWD · Get this rate via the API
1 KWD buys 15.3738 RON as of 2026-10-31, so 1 RON buys 0.06505 KWD. Over the last 2 years, KWD/RON traded between 13.8944 and 15.8067, averaged 14.6268 and rose 2.96%. The API holds daily KWD/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-31 | 14.931433 |
| 2024-11-01 | 14.924128 |
| 2024-11-02 | 14.968219 |
| 2024-11-03 | 14.948552 |
| 2024-11-04 | 14.907208 |
| 2024-11-05 | 14.922517 |
| 2024-11-06 | 15.178497 |
| 2024-11-07 | 15.051246 |
| 2024-11-08 | 15.068021 |
| 2024-11-09 | 15.124242 |
| 2024-11-10 | 15.089654 |
| 2024-11-11 | 15.221302 |
| 2024-11-12 | 15.257841 |
| 2024-11-13 | 15.234981 |
| 2024-11-14 | 15.370982 |
| 2024-11-15 | 15.30997 |
| 2024-11-16 | 15.355602 |
| 2024-11-17 | 15.319852 |
| 2024-11-18 | 15.343421 |
| 2024-11-19 | 15.325663 |
| 2024-11-20 | 15.342316 |
| 2024-11-21 | 15.392502 |
| 2024-11-22 | 15.546483 |
| 2024-11-23 | 15.515713 |
| 2024-11-24 | 15.484312 |
| 2024-11-25 | 15.416312 |
| 2024-11-26 | 15.386103 |
| 2024-11-27 | 15.392219 |
| 2024-11-28 | 15.379785 |
| 2024-11-29 | 15.351733 |
| 2024-11-30 | 15.305938 |
| 2024-12-01 | 15.316409 |
| 2024-12-02 | 15.426915 |
| 2024-12-03 | 15.42069 |
| 2024-12-04 | 15.442534 |
| 2024-12-05 | 15.377026 |
| 2024-12-06 | 15.322197 |
| 2024-12-07 | 15.304655 |
| 2024-12-08 | 15.270495 |
| 2024-12-09 | 15.320457 |
| 2024-12-10 | 15.373106 |
| 2024-12-11 | 15.384465 |
| 2024-12-12 | 15.415507 |
| 2024-12-13 | 15.378557 |
| 2024-12-14 | 15.381538 |
| 2024-12-15 | 15.347984 |
| 2024-12-16 | 15.414343 |
| 2024-12-17 | 15.421089 |
| 2024-12-18 | 15.421524 |
| 2024-12-19 | 15.548922 |
| 2024-12-20 | 15.593122 |
| 2024-12-21 | 15.495333 |
| 2024-12-22 | 15.455981 |
| 2024-12-23 | 15.55225 |
| 2024-12-24 | 15.540473 |
| 2024-12-25 | 15.523767 |
| 2024-12-26 | 15.532553 |
| 2024-12-27 | 15.490998 |
| 2024-12-28 | 15.489759 |
| 2024-12-29 | 15.453395 |
| 2024-12-30 | 15.477229 |
| 2024-12-31 | 15.550644 |
| 2025-01-01 | 15.604038 |
| 2025-01-02 | 15.636848 |
| 2025-01-03 | 15.666375 |
| 2025-01-04 | 15.658686 |
| 2025-01-05 | 15.592107 |
| 2025-01-06 | 15.482654 |
| 2025-01-07 | 15.537061 |
| 2025-01-08 | 15.696868 |
| 2025-01-09 | 15.666289 |
| 2025-01-10 | 15.658878 |
| 2025-01-11 | 15.768035 |
| 2025-01-12 | 15.70053 |
| 2025-01-13 | 15.806673 |
| 2025-01-14 | 15.744835 |
| 2025-01-15 | 15.666312 |
| 2025-01-16 | 15.715999 |
| 2025-01-17 | 15.676044 |
| 2025-01-18 | 15.695084 |
| 2025-01-19 | 15.657694 |
| 2025-01-20 | 15.654284 |
| 2025-01-21 | 15.600885 |
| 2025-01-22 | 15.473322 |
| 2025-01-23 | 15.529826 |
| 2025-01-24 | 15.4405 |
| 2025-01-25 | 15.387057 |
| 2025-01-26 | 15.344199 |
| 2025-01-27 | 15.349664 |
| 2025-01-28 | 15.495038 |
| 2025-01-29 | 15.53072 |
| 2025-01-30 | 15.522808 |
| 2025-01-31 | 15.534588 |
| 2025-02-01 | 15.558486 |
| 2025-02-02 | 15.515332 |
| 2025-02-03 | 15.693225 |
| 2025-02-04 | 15.609729 |
| 2025-02-05 | 15.490968 |
| 2025-02-06 | 15.580317 |
| 2025-02-07 | 15.552742 |
| 2025-02-08 | 15.612243 |
| 2025-02-09 | 15.617777 |
| 2025-02-10 | 15.628847 |
| 2025-02-11 | 15.623373 |
| 2025-02-12 | 15.549607 |
| 2025-02-13 | 15.527383 |
| 2025-02-14 | 15.417387 |
| 2025-02-15 | 15.391079 |
| 2025-02-16 | 15.389655 |
| 2025-02-17 | 15.415242 |
| 2025-02-18 | 15.446765 |
| 2025-02-19 | 15.461516 |
| 2025-02-20 | 15.455269 |
| 2025-02-21 | 15.428631 |
| 2025-02-22 | 15.425918 |
| 2025-02-23 | 15.408089 |
| 2025-02-24 | 15.427367 |
| 2025-02-25 | 15.386724 |
| 2025-02-26 | 15.404528 |
| 2025-02-27 | 15.404441 |
| 2025-02-28 | 15.49421 |
| 2025-03-01 | 15.53722 |
| 2025-03-02 | 15.499902 |
| 2025-03-03 | 15.420081 |
| 2025-03-04 | 15.292744 |
| 2025-03-05 | 15.091464 |
| 2025-03-06 | 14.960929 |
| 2025-03-07 | 14.889024 |
| 2025-03-08 | 14.896659 |
| 2025-03-09 | 14.906689 |
| 2025-03-10 | 14.904074 |
| 2025-03-11 | 14.817326 |
| 2025-03-12 | 14.853239 |
| 2025-03-13 | 14.929092 |
| 2025-03-14 | 14.844305 |
| 2025-03-15 | 14.847038 |
| 2025-03-16 | 14.857408 |
| 2025-03-17 | 14.83613 |
| 2025-03-18 | 14.815767 |
| 2025-03-19 | 14.843728 |
| 2025-03-20 | 14.929381 |
| 2025-03-21 | 14.926466 |
| 2025-03-22 | 14.922865 |
| 2025-03-23 | 14.921291 |
| 2025-03-24 | 14.921352 |
| 2025-03-25 | 14.917809 |
| 2025-03-26 | 14.969001 |
| 2025-03-27 | 14.977533 |
| 2025-03-28 | 14.962222 |
| 2025-03-29 | 14.901106 |
| 2025-03-30 | 14.852865 |
| 2025-03-31 | 14.943172 |
| 2025-04-01 | 14.973582 |
| 2025-04-02 | 14.95352 |
| 2025-04-03 | 14.583484 |
| 2025-04-04 | 14.644881 |
| 2025-04-05 | 14.757873 |
| 2025-04-06 | 14.728203 |
| 2025-04-07 | 14.755518 |
| 2025-04-08 | 14.768781 |
| 2025-04-09 | 14.658994 |
| 2025-04-10 | 14.623424 |
| 2025-04-11 | 14.318018 |
| 2025-04-12 | 14.294723 |
| 2025-04-13 | 14.286993 |
| 2025-04-14 | 14.277716 |
| 2025-04-15 | 14.342713 |
| 2025-04-16 | 14.305712 |
| 2025-04-17 | 14.299511 |
| 2025-04-18 | 14.290136 |
| 2025-04-19 | 14.278477 |
| 2025-04-20 | 14.252378 |
| 2025-04-21 | 14.167231 |
| 2025-04-22 | 14.191323 |
| 2025-04-23 | 14.24852 |
| 2025-04-24 | 14.282519 |
| 2025-04-25 | 14.301452 |
| 2025-04-26 | 14.282737 |
| 2025-04-27 | 14.288462 |
| 2025-04-28 | 14.301443 |
| 2025-04-29 | 14.296674 |
| 2025-04-30 | 14.296918 |
| 2025-05-01 | 14.362618 |
| 2025-05-02 | 14.317224 |
| 2025-05-03 | 14.363801 |
| 2025-05-04 | 14.319326 |
| 2025-05-05 | 14.323952 |
| 2025-05-06 | 14.665552 |
| 2025-05-07 | 14.678863 |
| 2025-05-08 | 14.782861 |
| 2025-05-09 | 14.836066 |
| 2025-05-10 | 14.83557 |
| 2025-05-11 | 14.786776 |
| 2025-05-12 | 14.962596 |
| 2025-05-13 | 14.950016 |
| 2025-05-14 | 14.819554 |
| 2025-05-15 | 14.859246 |
| 2025-05-16 | 14.848821 |
| 2025-05-17 | 14.866208 |
| 2025-05-18 | 14.857783 |
| 2025-05-19 | 14.581702 |
| 2025-05-20 | 14.706213 |
| 2025-05-21 | 14.610492 |
| 2025-05-22 | 14.586345 |
| 2025-05-23 | 14.5863 |
| 2025-05-24 | 14.506635 |
| 2025-05-25 | 14.472153 |
| 2025-05-26 | 14.525524 |
| 2025-05-27 | 14.545506 |
| 2025-05-28 | 14.552574 |
| 2025-05-29 | 14.620278 |
| 2025-05-30 | 14.556111 |
| 2025-05-31 | 14.529763 |
| 2025-06-01 | 14.493668 |
| 2025-06-02 | 14.446879 |
| 2025-06-03 | 14.501046 |
| 2025-06-04 | 14.492451 |
| 2025-06-05 | 14.432364 |
| 2025-06-06 | 14.428072 |
| 2025-06-07 | 14.463764 |
| 2025-06-08 | 14.381486 |
| 2025-06-09 | 14.415278 |
| 2025-06-10 | 14.392077 |
| 2025-06-11 | 14.373339 |
| 2025-06-12 | 14.189314 |
| 2025-06-13 | 14.30334 |
| 2025-06-14 | 14.191257 |
| 2025-06-15 | 14.152065 |
| 2025-06-16 | 14.201945 |
| 2025-06-17 | 14.206551 |
| 2025-06-18 | 14.284709 |
| 2025-06-19 | 14.314588 |
| 2025-06-20 | 14.272563 |
| 2025-06-21 | 14.250389 |
| 2025-06-22 | 14.265869 |
| 2025-06-23 | 14.369782 |
| 2025-06-24 | 14.23649 |
| 2025-06-25 | 14.275579 |
| 2025-06-26 | 14.201369 |
| 2025-06-27 | 14.209066 |
| 2025-06-28 | 14.179615 |
| 2025-06-29 | 14.142198 |
| 2025-06-30 | 14.188907 |
| 2025-07-01 | 14.084304 |
| 2025-07-02 | 14.126431 |
| 2025-07-03 | 14.081003 |
| 2025-07-04 | 14.091431 |
| 2025-07-05 | 14.066978 |
| 2025-07-06 | 14.06398 |
| 2025-07-07 | 14.159305 |
| 2025-07-08 | 14.173584 |
| 2025-07-09 | 14.221595 |
| 2025-07-10 | 14.204226 |
| 2025-07-11 | 14.231532 |
| 2025-07-12 | 14.219545 |
| 2025-07-13 | 14.193596 |
| 2025-07-14 | 14.231118 |
| 2025-07-15 | 14.261215 |
| 2025-07-16 | 14.315877 |
| 2025-07-17 | 14.343745 |
| 2025-07-18 | 14.257998 |
| 2025-07-19 | 14.279063 |
| 2025-07-20 | 14.245745 |
| 2025-07-21 | 14.236694 |
| 2025-07-22 | 14.207675 |
| 2025-07-23 | 14.177792 |
| 2025-07-24 | 14.151367 |
| 2025-07-25 | 14.182441 |
| 2025-07-26 | 14.128063 |
| 2025-07-27 | 14.088898 |
| 2025-07-28 | 14.260866 |
| 2025-07-29 | 14.421136 |
| 2025-07-30 | 14.415319 |
| 2025-07-31 | 14.504062 |
| 2025-08-01 | 14.560266 |
| 2025-08-02 | 14.340449 |
| 2025-08-03 | 14.314507 |
| 2025-08-04 | 14.368597 |
| 2025-08-05 | 14.388607 |
| 2025-08-06 | 14.325064 |
| 2025-08-07 | 14.274165 |
| 2025-08-08 | 14.261262 |
| 2025-08-09 | 14.255426 |
| 2025-08-10 | 14.256737 |
| 2025-08-11 | 14.26751 |
| 2025-08-12 | 14.290752 |
| 2025-08-13 | 14.164769 |
| 2025-08-14 | 14.18866 |
| 2025-08-15 | 14.188163 |
| 2025-08-16 | 14.158207 |
| 2025-08-17 | 14.123629 |
| 2025-08-18 | 14.195834 |
| 2025-08-19 | 14.174017 |
| 2025-08-20 | 14.21537 |
| 2025-08-21 | 14.215904 |
| 2025-08-22 | 14.248415 |
| 2025-08-23 | 14.129169 |
| 2025-08-24 | 14.09015 |
| 2025-08-25 | 14.156449 |
| 2025-08-26 | 14.210061 |
| 2025-08-27 | 14.308719 |
| 2025-08-28 | 14.2197 |
| 2025-08-29 | 14.252118 |
| 2025-08-30 | 14.21112 |
| 2025-08-31 | 14.212498 |
| 2025-09-01 | 14.184698 |
| 2025-09-02 | 14.234924 |
| 2025-09-03 | 14.255437 |
| 2025-09-04 | 14.265017 |
| 2025-09-05 | 14.215461 |
| 2025-09-06 | 14.167835 |
| 2025-09-07 | 14.167189 |
| 2025-09-08 | 14.174266 |
| 2025-09-09 | 14.157379 |
| 2025-09-10 | 14.200655 |
| 2025-09-11 | 14.21839 |
| 2025-09-12 | 14.178089 |
| 2025-09-13 | 14.141384 |
| 2025-09-14 | 14.12891 |
| 2025-09-15 | 14.10286 |
| 2025-09-16 | 14.067225 |
| 2025-09-17 | 14.045923 |
| 2025-09-18 | 14.06478 |
| 2025-09-19 | 14.174362 |
| 2025-09-20 | 14.143121 |
| 2025-09-21 | 14.143665 |
| 2025-09-22 | 14.138433 |
| 2025-09-23 | 14.103636 |
| 2025-09-24 | 14.145877 |
| 2025-09-25 | 14.162043 |
| 2025-09-26 | 14.241759 |
| 2025-09-27 | 14.205968 |
| 2025-09-28 | 14.209593 |
| 2025-09-29 | 14.19007 |
| 2025-09-30 | 14.173385 |
| 2025-10-01 | 14.193887 |
| 2025-10-02 | 14.15051 |
| 2025-10-03 | 14.193672 |
| 2025-10-04 | 14.179632 |
| 2025-10-05 | 14.166197 |
| 2025-10-06 | 14.247685 |
| 2025-10-07 | 14.261664 |
| 2025-10-08 | 14.303831 |
| 2025-10-09 | 14.307577 |
| 2025-10-10 | 14.351132 |
| 2025-10-11 | 14.292048 |
| 2025-10-12 | 14.298491 |
| 2025-10-13 | 14.363391 |
| 2025-10-14 | 14.354231 |
| 2025-10-15 | 14.275184 |
| 2025-10-16 | 14.274604 |
| 2025-10-17 | 14.250074 |
| 2025-10-18 | 14.279291 |
| 2025-10-19 | 14.267896 |
| 2025-10-20 | 14.269415 |
| 2025-10-21 | 14.313934 |
| 2025-10-22 | 14.320052 |
| 2025-10-23 | 14.297952 |
| 2025-10-24 | 14.276591 |
| 2025-10-25 | 14.273667 |
| 2025-10-26 | 14.265712 |
| 2025-10-27 | 14.24779 |
| 2025-10-28 | 14.261232 |
| 2025-10-29 | 14.247651 |
| 2025-10-30 | 14.353137 |
| 2025-10-31 | 14.352379 |
| 2025-11-01 | 14.373204 |
| 2025-11-02 | 14.364972 |
| 2025-11-03 | 14.393679 |
| 2025-11-04 | 14.403213 |
| 2025-11-05 | 14.401096 |
| 2025-11-06 | 14.350024 |
| 2025-11-07 | 14.329716 |
| 2025-11-08 | 14.330947 |
| 2025-11-09 | 14.318118 |
| 2025-11-10 | 14.3116 |
| 2025-11-11 | 14.298535 |
| 2025-11-12 | 14.299135 |
| 2025-11-13 | 14.246573 |
| 2025-11-14 | 14.234999 |
| 2025-11-15 | 14.261288 |
| 2025-11-16 | 14.254306 |
| 2025-11-17 | 14.290379 |
| 2025-11-18 | 14.301125 |
| 2025-11-19 | 14.306161 |
| 2025-11-20 | 14.371822 |
| 2025-11-21 | 14.375554 |
| 2025-11-22 | 14.386967 |
| 2025-11-23 | 14.370839 |
| 2025-11-24 | 14.336513 |
| 2025-11-25 | 14.330105 |
| 2025-11-26 | 14.32119 |
| 2025-11-27 | 14.320444 |
| 2025-11-28 | 14.337226 |
| 2025-11-29 | 14.307247 |
| 2025-11-30 | 14.294483 |
| 2025-12-01 | 14.243192 |
| 2025-12-02 | 14.275782 |
| 2025-12-03 | 14.217664 |
| 2025-12-04 | 14.229235 |
| 2025-12-05 | 14.245539 |
| 2025-12-06 | 14.248578 |
| 2025-12-07 | 14.251916 |
| 2025-12-08 | 14.231681 |
| 2025-12-09 | 14.240785 |
| 2025-12-11 | 14.160192 |
| 2025-12-12 | 14.147972 |
| 2025-12-13 | 14.133766 |
| 2025-12-14 | 14.118388 |
| 2025-12-15 | 14.176244 |
| 2025-12-16 | 14.092524 |
| 2025-12-17 | 14.165654 |
| 2025-12-18 | 14.1524 |
| 2025-12-19 | 14.154714 |
| 2025-12-20 | 14.13244 |
| 2025-12-21 | 14.15265 |
| 2025-12-22 | 14.106357 |
| 2025-12-23 | 14.054465 |
| 2025-12-24 | 14.064582 |
| 2025-12-25 | 14.068395 |
| 2025-12-26 | 14.05987 |
| 2025-12-27 | 14.077968 |
| 2025-12-28 | 14.064746 |
| 2025-12-29 | 14.103576 |
| 2025-12-30 | 14.088394 |
| 2025-12-31 | 14.084999 |
| 2026-01-01 | 14.091955 |
| 2026-01-02 | 14.109797 |
| 2026-01-03 | 14.122367 |
| 2026-01-04 | 14.117498 |
| 2026-01-05 | 14.18956 |
| 2026-01-06 | 14.152273 |
| 2026-01-07 | 14.179156 |
| 2026-01-08 | 14.182639 |
| 2026-01-09 | 14.226803 |
| 2026-01-10 | 14.225935 |
| 2026-01-11 | 14.230426 |
| 2026-01-12 | 14.181728 |
| 2026-01-13 | 14.202426 |
| 2026-01-14 | 14.191998 |
| 2026-01-15 | 14.235086 |
| 2026-01-16 | 14.239808 |
| 2026-01-17 | 14.247176 |
| 2026-01-18 | 14.259751 |
| 2026-01-19 | 14.230794 |
| 2026-01-20 | 14.11062 |
| 2026-01-21 | 14.116591 |
| 2026-01-22 | 14.155183 |
| 2026-01-23 | 14.12393 |
| 2026-01-24 | 14.075236 |
| 2026-01-25 | 14.099288 |
| 2026-01-26 | 14.051737 |
| 2026-01-27 | 13.929707 |
| 2026-01-28 | 13.897236 |
| 2026-01-29 | 13.894409 |
| 2026-01-30 | 13.945275 |
| 2026-01-31 | 14.023897 |
| 2026-02-01 | 14.035611 |
| 2026-02-02 | 14.038664 |
| 2026-02-03 | 14.068755 |
| 2026-02-04 | 14.042387 |
| 2026-02-05 | 14.051831 |
| 2026-02-06 | 14.053156 |
| 2026-02-07 | 14.030392 |
| 2026-02-08 | 14.038891 |
| 2026-02-09 | 13.944863 |
| 2026-02-10 | 13.944078 |
| 2026-02-11 | 13.935037 |
| 2026-02-12 | 13.976703 |
| 2026-02-13 | 14.005672 |
| 2026-02-14 | 13.998049 |
| 2026-02-15 | 13.999783 |
| 2026-02-16 | 14.013216 |
| 2026-02-17 | 14.057227 |
| 2026-02-18 | 14.028841 |
| 2026-02-19 | 14.142482 |
| 2026-02-20 | 14.126835 |
| 2026-02-21 | 14.113034 |
| 2026-02-22 | 14.107662 |
| 2026-02-23 | 14.10183 |
| 2026-02-24 | 14.105623 |
| 2026-02-25 | 14.100698 |
| 2026-02-26 | 14.06883 |
| 2026-02-27 | 14.080086 |
| 2026-02-28 | 14.06686 |
| 2026-03-01 | 14.076855 |
| 2026-03-02 | 14.220026 |
| 2026-03-03 | 14.313735 |
| 2026-03-04 | 14.223549 |
| 2026-03-05 | 14.275968 |
| 2026-03-06 | 14.330498 |
| 2026-03-07 | 14.293401 |
| 2026-03-08 | 14.273606 |
| 2026-03-09 | 14.373372 |
| 2026-03-10 | 14.225457 |
| 2026-03-11 | 14.333845 |
| 2026-03-12 | 14.376423 |
| 2026-03-13 | 14.470339 |
| 2026-03-14 | 14.541486 |
| 2026-03-15 | 14.517824 |
| 2026-03-16 | 14.440818 |
| 2026-03-17 | 14.383606 |
| 2026-03-18 | 14.442666 |
| 2026-03-19 | 14.47104 |
| 2026-03-20 | 14.388064 |
| 2026-03-21 | 14.359567 |
| 2026-03-22 | 14.37502 |
| 2026-03-23 | 14.333191 |
| 2026-03-24 | 14.343525 |
| 2026-03-25 | 14.330761 |
| 2026-03-26 | 14.409657 |
| 2026-03-27 | 14.405628 |
| 2026-03-28 | 14.378546 |
| 2026-03-29 | 14.402933 |
| 2026-03-30 | 14.439937 |
| 2026-03-31 | 14.383407 |
| 2026-04-01 | 14.236638 |
| 2026-04-02 | 14.329961 |
| 2026-04-03 | 14.329125 |
| 2026-04-04 | 14.308144 |
| 2026-04-05 | 14.398967 |
| 2026-04-06 | 14.346326 |
| 2026-04-07 | 14.286176 |
| 2026-04-08 | 14.099461 |
| 2026-04-09 | 14.095487 |
| 2026-04-10 | 14.068592 |
| 2026-04-11 | 14.066837 |
| 2026-04-12 | 14.066837 |
| 2026-04-13 | 14.118055 |
| 2026-04-14 | 13.981543 |
| 2026-04-15 | 13.991907 |
| 2026-04-16 | 13.998364 |
| 2026-04-17 | 14.011739 |
| 2026-04-18 | 14.043338 |
| 2026-04-19 | 14.043338 |
| 2026-04-20 | 14.060827 |
| 2026-04-21 | 14.053399 |
| 2026-04-22 | 14.092531 |
| 2026-04-23 | 14.121163 |
| 2026-04-24 | 14.124564 |
| 2026-04-25 | 14.103503 |
| 2026-04-26 | 14.103503 |
| 2026-04-27 | 14.091768 |
| 2026-04-28 | 14.170542 |
| 2026-04-29 | 14.159284 |
| 2026-04-30 | 14.378901 |
| 2026-05-01 | 14.4245 |
| 2026-05-02 | 14.46262 |
| 2026-05-03 | 14.442696 |
| 2026-05-04 | 14.456972 |
| 2026-05-05 | 14.499314 |
| 2026-05-06 | 14.519951 |
| 2026-05-07 | 14.525693 |
| 2026-05-08 | 14.4219 |
| 2026-05-09 | 14.386973 |
| 2026-05-10 | 14.386973 |
| 2026-05-11 | 14.395142 |
| 2026-05-12 | 14.41057 |
| 2026-05-14 | 14.45371 |
| 2026-05-15 | 14.540238 |
| 2026-05-16 | 14.393783 |
| 2026-05-17 | 14.428418 |
| 2026-05-18 | 14.489976 |
| 2026-05-19 | 14.613172 |
| 2026-05-20 | 14.616997 |
| 2026-05-21 | 14.629032 |
| 2026-05-23 | 14.639365 |
| 2026-05-24 | 14.642478 |
| 2026-05-25 | 14.573444 |
| 2026-05-26 | 14.564001 |
| 2026-05-27 | 14.563348 |
| 2026-05-28 | 14.591008 |
| 2026-05-29 | 14.576824 |
| 2026-05-30 | 14.555689 |
| 2026-05-31 | 14.600377 |
| 2026-06-01 | 14.578481 |
| 2026-06-02 | 14.597163 |
| 2026-06-03 | 14.650193 |
| 2026-06-04 | 14.633797 |
| 2026-06-05 | 14.589143 |
| 2026-06-06 | 14.68937 |
| 2026-06-09 | 14.636801 |
| 2026-06-10 | 14.677842 |
| 2026-06-11 | 14.684287 |
| 2026-06-12 | 14.671335 |
| 2026-06-13 | 14.672671 |
| 2026-06-14 | 14.690628 |
| 2026-06-15 | 14.636767 |
| 2026-06-16 | 14.636984 |
| 2026-06-17 | 14.647484 |
| 2026-06-18 | 14.849883 |
| 2026-06-19 | 14.828637 |
| 2026-06-20 | 14.833811 |
| 2026-06-21 | 14.829313 |
| 2026-06-22 | 14.848052 |
| 2026-06-23 | 14.919227 |
| 2026-06-24 | 14.952943 |
| 2026-06-25 | 14.919952 |
| 2026-06-26 | 14.865116 |
| 2026-06-27 | 14.867405 |
| 2026-06-28 | 14.865432 |
| 2026-06-29 | 14.849569 |
| 2026-06-30 | 14.860139 |
| 2026-07-01 | 14.862096 |
| 2026-07-02 | 14.840789 |
| 2026-07-03 | 14.809742 |
| 2026-07-04 | 14.716349 |
| 2026-07-05 | 14.736003 |
| 2026-07-06 | 14.768209 |
| 2026-07-07 | 14.755966 |
| 2026-07-08 | 14.822547 |
| 2026-07-09 | 14.777717 |
| 2026-07-10 | 14.791992 |
| 2026-07-11 | 14.815384 |
| 2026-07-12 | 14.851795 |
| 2026-07-13 | 14.801337 |
| 2026-07-14 | 14.898637 |
| 2026-07-15 | 14.843411 |
| 2026-07-16 | 14.774293 |
| 2026-07-17 | 14.827873 |
| 2026-07-18 | 14.801944 |
| 2026-07-19 | 14.811339 |
| 2026-07-20 | 14.866451 |
| 2026-07-21 | 14.822474 |
| 2026-07-22 | 14.817537 |
| 2026-07-23 | 14.825211 |
| 2026-07-24 | 14.843205 |
| 2026-07-25 | 14.83966 |
| 2026-07-26 | 14.815755 |
| 2026-07-27 | 14.814477 |
| 2026-07-28 | 14.83167 |
| 2026-07-29 | 14.812871 |
| 2026-07-30 | 14.712197 |
| 2026-07-31 | 14.735192 |
| 2026-08-01 | 14.708792 |
| 2026-08-02 | 14.705614 |
| 2026-08-03 | 14.691302 |
| 2026-08-04 | 14.732452 |
| 2026-08-05 | 14.676788 |
| 2026-08-06 | 14.726991 |
| 2026-08-07 | 14.722259 |
| 2026-08-08 | 14.692563 |
| 2026-08-09 | 14.667266 |
| 2026-08-10 | 14.693294 |
| 2026-08-11 | 14.698181 |
| 2026-08-12 | 14.695619 |
| 2026-08-13 | 14.710486 |
| 2026-08-14 | 14.68574 |
| 2026-08-15 | 14.661617 |
| 2026-08-16 | 14.667317 |
| 2026-08-17 | 14.641615 |
| 2026-08-18 | 14.692287 |
| 2026-08-20 | 14.585075 |
| 2026-08-21 | 14.574052 |
| 2026-08-22 | 14.589586 |
| 2026-08-23 | 14.591624 |
| 2026-08-24 | 14.595982 |
| 2026-08-25 | 14.603466 |
| 2026-08-26 | 14.597826 |
| 2026-08-27 | 14.626629 |
| 2026-08-28 | 14.624944 |
| 2026-08-29 | 14.683606 |
| 2026-08-30 | 14.690599 |
| 2026-08-31 | 14.682904 |
| 2026-09-01 | 14.677369 |
| 2026-09-02 | 14.677904 |
| 2026-09-03 | 14.636292 |
| 2026-09-04 | 14.630283 |
| 2026-09-05 | 14.634521 |
| 2026-09-06 | 14.635017 |
| 2026-09-07 | 14.623249 |
| 2026-09-08 | 14.638339 |
| 2026-09-09 | 14.601575 |
| 2026-09-10 | 14.650332 |
| 2026-09-11 | 14.69598 |
| 2026-09-12 | 14.689389 |
| 2026-09-13 | 14.70797 |
| 2026-09-14 | 14.746885 |
| 2026-09-15 | 14.771042 |
| 2026-09-16 | 14.775137 |
| 2026-09-17 | 14.844052 |
| 2026-09-18 | 14.930279 |
| 2026-09-19 | 14.868082 |
| 2026-09-20 | 14.863589 |
| 2026-09-21 | 14.864585 |
| 2026-09-22 | 14.889878 |
| 2026-09-23 | 14.98577 |
| 2026-09-24 | 15.017136 |
| 2026-09-25 | 14.983346 |
| 2026-09-26 | 14.998405 |
| 2026-09-27 | 14.99899 |
| 2026-09-28 | 15.029839 |
| 2026-09-30 | 15.060068 |
| 2026-10-02 | 15.426963 |
| 2026-10-03 | 15.352518 |
| 2026-10-05 | 15.41842 |
| 2026-10-06 | 15.361813 |
| 2026-10-07 | 15.464738 |
| 2026-10-08 | 15.380893 |
| 2026-10-09 | 15.331893 |
| 2026-10-10 | 15.350823 |
| 2026-10-11 | 15.33431 |
| 2026-10-12 | 15.345728 |
| 2026-10-13 | 15.310335 |
| 2026-10-14 | 15.31296 |
| 2026-10-15 | 15.285983 |
| 2026-10-16 | 15.234937 |
| 2026-10-17 | 15.237552 |
| 2026-10-18 | 15.24636 |
| 2026-10-19 | 15.280701 |
| 2026-10-20 | 15.347341 |
| 2026-10-21 | 15.33393 |
| 2026-10-22 | 15.380557 |
| 2026-10-23 | 15.3878 |
| 2026-10-24 | 15.381455 |
| 2026-10-25 | 15.377782 |
| 2026-10-26 | 15.382117 |
| 2026-10-27 | 15.434549 |
| 2026-10-28 | 15.447625 |
| 2026-10-29 | 15.436794 |
| 2026-10-30 | 15.376297 |
| 2026-10-31 | 15.373763 |
High
15.8067
Low
13.8944
Average
14.6268
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/RON API questions
How do I get the KWD/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/RON rate in rates.RON.
How far back does KWD/RON historical data go?
Daily KWD/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.