KWD to PYG exchange rate API
Kuwaiti Dinar to Guarani · quoted 2026-10-31
18846.35
▼ +27.88% over 2Y
1 KWD = 18846.35 PYG · 1 PYG = 0.000053 KWD · Get this rate via the API
1 KWD buys 18846.35 PYG as of 2026-10-31, so 1 PYG buys 0.000053 KWD. Over the last 2 years, KWD/PYG traded between 18291.39 and 26244.73, averaged 22886.10 and fell 27.88%. The API holds daily KWD/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-31 | 26131.792795 |
| 2024-11-01 | 26142.765284 |
| 2024-11-02 | 26107.898155 |
| 2024-11-03 | 25674.091733 |
| 2024-11-04 | 25800.936789 |
| 2024-11-05 | 25784.481128 |
| 2024-11-06 | 25743.496707 |
| 2024-11-07 | 25707.613783 |
| 2024-11-08 | 25322.677386 |
| 2024-11-09 | 25318.081092 |
| 2024-11-10 | 25447.586868 |
| 2024-11-11 | 25495.564287 |
| 2024-11-12 | 25586.691625 |
| 2024-11-13 | 25524.775484 |
| 2024-11-14 | 25516.982123 |
| 2024-11-15 | 25538.316218 |
| 2024-11-16 | 25397.898788 |
| 2024-11-17 | 25333.926225 |
| 2024-11-18 | 25430.906975 |
| 2024-11-19 | 25460.603929 |
| 2024-11-20 | 25405.85763 |
| 2024-11-21 | 25401.131872 |
| 2024-11-22 | 25376.324683 |
| 2024-11-23 | 25365.108773 |
| 2024-11-24 | 25331.689186 |
| 2024-11-25 | 25418.07879 |
| 2024-11-26 | 25447.150737 |
| 2024-11-27 | 25439.932276 |
| 2024-11-28 | 25422.974252 |
| 2024-11-29 | 25420.027178 |
| 2024-11-30 | 25370.556506 |
| 2024-12-01 | 25452.803567 |
| 2024-12-02 | 25411.42998 |
| 2024-12-03 | 25404.913662 |
| 2024-12-04 | 25418.81298 |
| 2024-12-05 | 25407.212928 |
| 2024-12-06 | 25441.006174 |
| 2024-12-07 | 25427.69802 |
| 2024-12-08 | 25535.875578 |
| 2024-12-09 | 25511.283074 |
| 2024-12-10 | 25506.686129 |
| 2024-12-11 | 25466.369304 |
| 2024-12-12 | 25479.485663 |
| 2024-12-13 | 25462.043675 |
| 2024-12-14 | 25409.43795 |
| 2024-12-15 | 25484.273112 |
| 2024-12-16 | 25409.779434 |
| 2024-12-17 | 25390.285401 |
| 2024-12-18 | 25407.95896 |
| 2024-12-19 | 25385.652557 |
| 2024-12-20 | 25371.769943 |
| 2024-12-21 | 25367.55613 |
| 2024-12-22 | 25327.608964 |
| 2024-12-23 | 25354.47782 |
| 2024-12-24 | 25375.577631 |
| 2024-12-25 | 25285.992851 |
| 2024-12-26 | 25236.569986 |
| 2024-12-27 | 25286.004677 |
| 2024-12-28 | 25255.483702 |
| 2024-12-29 | 25312.88172 |
| 2024-12-30 | 25280.3349 |
| 2024-12-31 | 25336.406506 |
| 2025-01-01 | 25360.990346 |
| 2025-01-02 | 25348.890188 |
| 2025-01-03 | 25304.348742 |
| 2025-01-04 | 25367.110229 |
| 2025-01-05 | 25455.940033 |
| 2025-01-06 | 25355.343371 |
| 2025-01-07 | 25372.237653 |
| 2025-01-08 | 25382.757083 |
| 2025-01-09 | 25458.051361 |
| 2025-01-10 | 25561.374077 |
| 2025-01-11 | 25612.956856 |
| 2025-01-12 | 25474.118976 |
| 2025-01-13 | 25578.51731 |
| 2025-01-14 | 25603.06741 |
| 2025-01-15 | 25557.338063 |
| 2025-01-16 | 25543.508413 |
| 2025-01-17 | 25529.199345 |
| 2025-01-18 | 25526.319677 |
| 2025-01-19 | 25602.755131 |
| 2025-01-20 | 25568.500389 |
| 2025-01-21 | 25613.391205 |
| 2025-01-22 | 25588.063391 |
| 2025-01-23 | 25584.280148 |
| 2025-01-24 | 25631.301498 |
| 2025-01-25 | 25632.223344 |
| 2025-01-26 | 25695.706031 |
| 2025-01-27 | 25645.413365 |
| 2025-01-28 | 25668.884636 |
| 2025-01-29 | 25710.233058 |
| 2025-01-30 | 25691.638471 |
| 2025-01-31 | 25689.033589 |
| 2025-02-01 | 25567.337766 |
| 2025-02-02 | 25618.630143 |
| 2025-02-03 | 25565.633049 |
| 2025-02-04 | 25585.930156 |
| 2025-02-05 | 25597.586886 |
| 2025-02-06 | 25607.283601 |
| 2025-02-07 | 25581.357227 |
| 2025-02-08 | 25476.827342 |
| 2025-02-09 | 25672.986252 |
| 2025-02-10 | 25601.900055 |
| 2025-02-11 | 25688.185194 |
| 2025-02-12 | 25685.016288 |
| 2025-02-13 | 25712.332684 |
| 2025-02-14 | 25615.229186 |
| 2025-02-15 | 25523.200286 |
| 2025-02-16 | 25737.11291 |
| 2025-02-17 | 25502.737879 |
| 2025-02-18 | 25475.490032 |
| 2025-02-19 | 25477.574902 |
| 2025-02-20 | 25569.83921 |
| 2025-02-21 | 25609.214616 |
| 2025-02-22 | 25559.572559 |
| 2025-02-23 | 25676.128964 |
| 2025-02-24 | 25613.812211 |
| 2025-02-25 | 25584.263423 |
| 2025-02-26 | 25656.399194 |
| 2025-02-27 | 25576.077389 |
| 2025-02-28 | 25568.324573 |
| 2025-03-01 | 25570.660893 |
| 2025-03-02 | 25655.209644 |
| 2025-03-03 | 25567.782904 |
| 2025-03-04 | 25677.721997 |
| 2025-03-05 | 25691.715691 |
| 2025-03-06 | 25681.380841 |
| 2025-03-07 | 25723.002284 |
| 2025-03-08 | 25669.845352 |
| 2025-03-09 | 25732.197146 |
| 2025-03-10 | 25774.198907 |
| 2025-03-11 | 25769.894606 |
| 2025-03-12 | 25746.347932 |
| 2025-03-13 | 25733.669394 |
| 2025-03-14 | 25737.043103 |
| 2025-03-15 | 25739.678727 |
| 2025-03-16 | 25750.648183 |
| 2025-03-17 | 25760.155637 |
| 2025-03-18 | 25826.674022 |
| 2025-03-19 | 25822.938737 |
| 2025-03-20 | 25817.718172 |
| 2025-03-21 | 25832.540401 |
| 2025-03-22 | 25841.99478 |
| 2025-03-23 | 25885.46069 |
| 2025-03-25 | 25891.123388 |
| 2025-03-26 | 25908.698929 |
| 2025-03-27 | 25929.389535 |
| 2025-03-28 | 25940.317786 |
| 2025-03-29 | 25925.225402 |
| 2025-03-30 | 25845.59282 |
| 2025-03-31 | 25954.052855 |
| 2025-04-01 | 25751.236549 |
| 2025-04-02 | 25766.055202 |
| 2025-04-03 | 25827.766321 |
| 2025-04-04 | 25846.474644 |
| 2025-04-05 | 26001.346668 |
| 2025-04-06 | 26107.389296 |
| 2025-04-07 | 25984.284714 |
| 2025-04-08 | 26096.423174 |
| 2025-04-09 | 26066.087958 |
| 2025-04-10 | 26091.9374 |
| 2025-04-11 | 26171.531825 |
| 2025-04-12 | 26108.413657 |
| 2025-04-13 | 26103.586783 |
| 2025-04-14 | 26094.162826 |
| 2025-04-15 | 26065.982092 |
| 2025-04-16 | 26060.831575 |
| 2025-04-17 | 26084.818895 |
| 2025-04-18 | 26099.297236 |
| 2025-04-19 | 26073.182504 |
| 2025-04-20 | 26244.725668 |
| 2025-04-21 | 26161.009252 |
| 2025-04-22 | 26180.118117 |
| 2025-04-23 | 26150.307019 |
| 2025-04-24 | 26120.408698 |
| 2025-04-25 | 26145.563002 |
| 2025-04-26 | 26098.110204 |
| 2025-04-27 | 26125.245653 |
| 2025-04-28 | 26088.910271 |
| 2025-04-29 | 26097.173148 |
| 2025-04-30 | 26163.803935 |
| 2025-05-01 | 26106.352987 |
| 2025-05-02 | 26121.406823 |
| 2025-05-03 | 26085.211258 |
| 2025-05-04 | 26040.485628 |
| 2025-05-05 | 26182.540416 |
| 2025-05-06 | 26188.596777 |
| 2025-05-08 | 26152.658606 |
| 2025-05-09 | 26162.011742 |
| 2025-05-10 | 26131.793024 |
| 2025-05-11 | 26036.593793 |
| 2025-05-12 | 26039.623503 |
| 2025-05-13 | 26029.520696 |
| 2025-05-14 | 25998.775789 |
| 2025-05-15 | 25981.858711 |
| 2025-05-17 | 25995.962046 |
| 2025-05-18 | 25967.184906 |
| 2025-05-19 | 26056.012374 |
| 2025-05-20 | 26082.660472 |
| 2025-05-21 | 25995.054215 |
| 2025-05-22 | 26045.631262 |
| 2025-05-23 | 26042.271755 |
| 2025-05-24 | 26073.007622 |
| 2025-05-25 | 26026.546706 |
| 2025-05-26 | 25954.078127 |
| 2025-05-27 | 26023.675865 |
| 2025-05-28 | 26065.096021 |
| 2025-05-29 | 26004.36188 |
| 2025-05-30 | 26065.98579 |
| 2025-05-31 | 25947.877892 |
| 2025-06-01 | 25987.367675 |
| 2025-06-02 | 25984.443995 |
| 2025-06-03 | 26052.51165 |
| 2025-06-04 | 26131.133211 |
| 2025-06-05 | 26072.811739 |
| 2025-06-06 | 26082.566379 |
| 2025-06-07 | 26124.024601 |
| 2025-06-08 | 25982.034604 |
| 2025-06-09 | 26097.342839 |
| 2025-06-10 | 26067.644296 |
| 2025-06-11 | 26053.751967 |
| 2025-06-12 | 26114.871865 |
| 2025-06-13 | 26139.328642 |
| 2025-06-14 | 26100.586162 |
| 2025-06-15 | 26037.793104 |
| 2025-06-16 | 26017.949114 |
| 2025-06-17 | 26031.662453 |
| 2025-06-18 | 26072.781166 |
| 2025-06-19 | 26078.113438 |
| 2025-06-20 | 26063.155159 |
| 2025-06-21 | 26060.796371 |
| 2025-06-22 | 26139.705868 |
| 2025-06-23 | 26108.486084 |
| 2025-06-24 | 26141.141682 |
| 2025-06-25 | 26141.195861 |
| 2025-06-26 | 26146.634006 |
| 2025-06-27 | 26135.920119 |
| 2025-06-28 | 26053.844673 |
| 2025-06-29 | 25889.567274 |
| 2025-06-30 | 26081.814574 |
| 2025-07-01 | 26100.558825 |
| 2025-07-02 | 26120.286806 |
| 2025-07-03 | 26063.557812 |
| 2025-07-04 | 26166.562891 |
| 2025-07-05 | 26108.942192 |
| 2025-07-06 | 26123.908516 |
| 2025-07-07 | 26139.558614 |
| 2025-07-08 | 26068.842338 |
| 2025-07-09 | 26101.492272 |
| 2025-07-10 | 26103.936394 |
| 2025-07-11 | 26069.017562 |
| 2025-07-12 | 25349.470378 |
| 2025-07-13 | 24939.028064 |
| 2025-07-14 | 25848.446379 |
| 2025-07-15 | 25368.132723 |
| 2025-07-16 | 25416.27376 |
| 2025-07-17 | 25218.740806 |
| 2025-07-18 | 25331.462623 |
| 2025-07-19 | 25358.273852 |
| 2025-07-20 | 24895.242083 |
| 2025-07-21 | 25344.828586 |
| 2025-07-22 | 25339.437499 |
| 2025-07-23 | 25412.110811 |
| 2025-07-24 | 25282.759182 |
| 2025-07-25 | 25461.06758 |
| 2025-07-26 | 24515.091556 |
| 2025-07-27 | 24337.278865 |
| 2025-07-28 | 25275.895465 |
| 2025-07-29 | 24900.696476 |
| 2025-07-30 | 24926.590802 |
| 2025-07-31 | 24846.036715 |
| 2025-08-01 | 24887.009293 |
| 2025-08-02 | 24507.454662 |
| 2025-08-03 | 24378.881401 |
| 2025-08-04 | 25423.198292 |
| 2025-08-05 | 24244.578274 |
| 2025-08-06 | 24188.50382 |
| 2025-08-07 | 24214.08433 |
| 2025-08-08 | 24249.087572 |
| 2025-08-09 | 24460.140869 |
| 2025-08-10 | 24464.121119 |
| 2025-08-11 | 24520.045199 |
| 2025-08-12 | 24588.959833 |
| 2025-08-13 | 24572.085989 |
| 2025-08-14 | 24566.701811 |
| 2025-08-15 | 24579.245804 |
| 2025-08-16 | 24564.921393 |
| 2025-08-17 | 24561.825163 |
| 2025-08-18 | 24495.892877 |
| 2025-08-19 | 24325.015868 |
| 2025-08-20 | 24190.866207 |
| 2025-08-21 | 23666.598213 |
| 2025-08-22 | 23705.024325 |
| 2025-08-23 | 23718.485754 |
| 2025-08-24 | 23682.095666 |
| 2025-08-25 | 23737.354446 |
| 2025-08-26 | 23800.959551 |
| 2025-08-27 | 23718.891701 |
| 2025-08-28 | 23695.698038 |
| 2025-08-29 | 23702.978541 |
| 2025-08-30 | 23690.330547 |
| 2025-08-31 | 23705.163593 |
| 2025-09-01 | 23621.842777 |
| 2025-09-02 | 23645.175162 |
| 2025-09-03 | 23609.923176 |
| 2025-09-04 | 23610.546376 |
| 2025-09-05 | 23625.714446 |
| 2025-09-06 | 23623.234398 |
| 2025-09-07 | 23596.579245 |
| 2025-09-08 | 23576.731165 |
| 2025-09-09 | 23544.115459 |
| 2025-09-10 | 23556.713585 |
| 2025-09-11 | 23496.468587 |
| 2025-09-13 | 23460.410071 |
| 2025-09-14 | 23403.651306 |
| 2025-09-15 | 23431.67896 |
| 2025-09-16 | 23434.703782 |
| 2025-09-17 | 23301.338303 |
| 2025-09-18 | 23395.266468 |
| 2025-09-19 | 23333.410107 |
| 2025-09-20 | 23266.115938 |
| 2025-09-21 | 23315.096278 |
| 2025-09-22 | 23428.186204 |
| 2025-09-23 | 23315.468841 |
| 2025-09-24 | 23300.803993 |
| 2025-09-25 | 23263.748233 |
| 2025-09-26 | 23346.938828 |
| 2025-09-27 | 23193.839654 |
| 2025-09-28 | 23141.253956 |
| 2025-09-29 | 23092.674459 |
| 2025-09-30 | 23204.895085 |
| 2025-10-01 | 23206.377455 |
| 2025-10-02 | 23180.074339 |
| 2025-10-03 | 23181.343427 |
| 2025-10-04 | 23160.728711 |
| 2025-10-05 | 23171.798286 |
| 2025-10-06 | 23030.361445 |
| 2025-10-07 | 22836.544558 |
| 2025-10-08 | 22852.076823 |
| 2025-10-09 | 22791.47975 |
| 2025-10-10 | 22863.232237 |
| 2025-10-11 | 22845.053776 |
| 2025-10-12 | 22798.327727 |
| 2025-10-13 | 22809.452072 |
| 2025-10-14 | 22961.802181 |
| 2025-10-15 | 22883.659717 |
| 2025-10-16 | 23035.156819 |
| 2025-10-17 | 23031.140534 |
| 2025-10-18 | 23035.77966 |
| 2025-10-19 | 23025.99172 |
| 2025-10-20 | 23043.870464 |
| 2025-10-21 | 23123.141227 |
| 2025-10-22 | 23158.646429 |
| 2025-10-23 | 23090.990199 |
| 2025-10-24 | 23046.27011 |
| 2025-10-25 | 23046.311478 |
| 2025-10-26 | 23081.021966 |
| 2025-10-27 | 23053.735272 |
| 2025-10-28 | 23106.915035 |
| 2025-10-29 | 23116.753534 |
| 2025-10-30 | 23140.034531 |
| 2025-10-31 | 23113.733175 |
| 2025-11-01 | 23100.218402 |
| 2025-11-02 | 23092.306896 |
| 2025-11-03 | 23118.760341 |
| 2025-11-04 | 23089.008998 |
| 2025-11-05 | 23069.070245 |
| 2025-11-06 | 23058.338297 |
| 2025-11-07 | 23083.200156 |
| 2025-11-08 | 23046.090081 |
| 2025-11-09 | 23055.832472 |
| 2025-11-10 | 23025.475699 |
| 2025-11-11 | 23049.32961 |
| 2025-11-12 | 22997.293123 |
| 2025-11-13 | 23005.973395 |
| 2025-11-14 | 22998.410883 |
| 2025-11-15 | 22977.16271 |
| 2025-11-16 | 22967.664966 |
| 2025-11-17 | 22965.693572 |
| 2025-11-18 | 22943.422954 |
| 2025-11-19 | 22912.897455 |
| 2025-11-20 | 22897.896895 |
| 2025-11-21 | 22881.115422 |
| 2025-11-22 | 22842.354469 |
| 2025-11-23 | 22860.472651 |
| 2025-11-24 | 22824.693057 |
| 2025-11-25 | 22807.55461 |
| 2025-11-26 | 22729.680629 |
| 2025-11-27 | 22788.857945 |
| 2025-11-28 | 22746.688597 |
| 2025-11-29 | 22729.934686 |
| 2025-11-30 | 22762.257895 |
| 2025-12-01 | 22717.829214 |
| 2025-12-02 | 22800.33752 |
| 2025-12-03 | 22815.06563 |
| 2025-12-04 | 22780.327542 |
| 2025-12-05 | 22642.387039 |
| 2025-12-06 | 22629.008555 |
| 2025-12-07 | 22650.351477 |
| 2025-12-08 | 22639.196395 |
| 2025-12-09 | 22402.826446 |
| 2025-12-11 | 22602.016209 |
| 2025-12-12 | 22364.601059 |
| 2025-12-13 | 22323.888979 |
| 2025-12-14 | 22519.259734 |
| 2025-12-15 | 22295.276586 |
| 2025-12-16 | 21929.685894 |
| 2025-12-17 | 21935.323249 |
| 2025-12-18 | 21878.050459 |
| 2025-12-19 | 21782.79356 |
| 2025-12-20 | 21835.148018 |
| 2025-12-21 | 21846.087234 |
| 2025-12-22 | 21820.988052 |
| 2025-12-23 | 21941.605649 |
| 2025-12-24 | 21957.145486 |
| 2025-12-25 | 22092.625925 |
| 2025-12-26 | 22091.450947 |
| 2025-12-27 | 22115.180682 |
| 2025-12-28 | 22028.192262 |
| 2025-12-29 | 22110.832166 |
| 2025-12-30 | 22011.698572 |
| 2025-12-31 | 21978.069783 |
| 2026-01-01 | 21919.238171 |
| 2026-01-02 | 21638.928768 |
| 2026-01-03 | 21321.477798 |
| 2026-01-04 | 21404.540329 |
| 2026-01-05 | 21377.345309 |
| 2026-01-06 | 21417.179665 |
| 2026-01-07 | 21397.455538 |
| 2026-01-08 | 21417.705171 |
| 2026-01-09 | 21371.273319 |
| 2026-01-10 | 21396.301724 |
| 2026-01-11 | 21437.231902 |
| 2026-01-12 | 21536.239019 |
| 2026-01-13 | 21537.4953 |
| 2026-01-14 | 21520.810546 |
| 2026-01-15 | 21538.430045 |
| 2026-01-16 | 21797.943664 |
| 2026-01-17 | 21988.671875 |
| 2026-01-18 | 21991.781398 |
| 2026-01-19 | 22176.13348 |
| 2026-01-20 | 21619.849126 |
| 2026-01-21 | 21716.143506 |
| 2026-01-22 | 21765.615027 |
| 2026-01-23 | 21810.448684 |
| 2026-01-24 | 21812.131821 |
| 2026-01-25 | 21797.887933 |
| 2026-01-26 | 21828.843662 |
| 2026-01-27 | 21706.504419 |
| 2026-01-28 | 21723.657718 |
| 2026-01-29 | 21901.428272 |
| 2026-01-30 | 21895.627988 |
| 2026-01-31 | 21879.548111 |
| 2026-02-01 | 21888.172194 |
| 2026-02-02 | 21951.952487 |
| 2026-02-03 | 21824.297267 |
| 2026-02-04 | 21622.238554 |
| 2026-02-05 | 21576.441199 |
| 2026-02-06 | 21491.103799 |
| 2026-02-07 | 21460.155704 |
| 2026-02-08 | 21534.195027 |
| 2026-02-09 | 21450.597435 |
| 2026-02-10 | 21384.91484 |
| 2026-02-11 | 21482.604497 |
| 2026-02-12 | 21568.199527 |
| 2026-02-13 | 21487.3926 |
| 2026-02-14 | 21412.003867 |
| 2026-02-15 | 21381.936905 |
| 2026-02-16 | 21383.753609 |
| 2026-02-17 | 21334.547599 |
| 2026-02-18 | 21302.124994 |
| 2026-02-19 | 21368.12721 |
| 2026-02-20 | 21169.379007 |
| 2026-02-21 | 21090.607545 |
| 2026-02-22 | 21042.180398 |
| 2026-02-23 | 20972.291555 |
| 2026-02-24 | 21053.202435 |
| 2026-02-25 | 21043.086687 |
| 2026-02-26 | 20925.616626 |
| 2026-02-27 | 21033.293783 |
| 2026-02-28 | 20999.02021 |
| 2026-03-01 | 21018.610417 |
| 2026-03-02 | 21034.691637 |
| 2026-03-03 | 21094.392175 |
| 2026-03-04 | 21014.428941 |
| 2026-03-05 | 21199.161656 |
| 2026-03-06 | 21296.086127 |
| 2026-03-07 | 21326.769083 |
| 2026-03-08 | 21288.934843 |
| 2026-03-09 | 21316.276256 |
| 2026-03-10 | 20842.398752 |
| 2026-03-11 | 21232.098161 |
| 2026-03-12 | 21210.32428 |
| 2026-03-13 | 21176.592375 |
| 2026-03-14 | 21002.724021 |
| 2026-03-15 | 21000.572817 |
| 2026-03-16 | 21014.486881 |
| 2026-03-17 | 21093.996226 |
| 2026-03-18 | 21088.309353 |
| 2026-03-19 | 21195.605516 |
| 2026-03-20 | 21191.007828 |
| 2026-03-21 | 21285.864212 |
| 2026-03-22 | 21200.668154 |
| 2026-03-23 | 21313.100254 |
| 2026-03-24 | 21261.910707 |
| 2026-03-25 | 21247.445524 |
| 2026-03-26 | 21299.855908 |
| 2026-03-27 | 21251.032626 |
| 2026-03-28 | 21236.229469 |
| 2026-03-29 | 21263.561209 |
| 2026-03-30 | 21270.833899 |
| 2026-03-31 | 21189.356046 |
| 2026-04-01 | 21105.839249 |
| 2026-04-02 | 21028.306814 |
| 2026-04-03 | 20920.832707 |
| 2026-04-04 | 20914.656029 |
| 2026-04-05 | 21007.240475 |
| 2026-04-06 | 20929.604442 |
| 2026-04-07 | 20903.251525 |
| 2026-04-08 | 20901.260747 |
| 2026-04-09 | 20963.613862 |
| 2026-04-10 | 20879.109369 |
| 2026-04-11 | 20942.994554 |
| 2026-04-12 | 20919.070927 |
| 2026-04-13 | 20919.149895 |
| 2026-04-14 | 20746.762938 |
| 2026-04-15 | 20725.134273 |
| 2026-04-16 | 20642.415894 |
| 2026-04-17 | 20664.466856 |
| 2026-04-18 | 20658.929888 |
| 2026-04-19 | 20695.24904 |
| 2026-04-20 | 20729.218406 |
| 2026-04-21 | 20659.296962 |
| 2026-04-22 | 20666.817756 |
| 2026-04-23 | 20470.816065 |
| 2026-04-24 | 20574.550167 |
| 2026-04-25 | 20569.75013 |
| 2026-04-26 | 20569.75013 |
| 2026-04-27 | 20569.820666 |
| 2026-04-28 | 20521.55134 |
| 2026-04-29 | 20375.752491 |
| 2026-04-30 | 20206.869949 |
| 2026-05-01 | 20018.96853 |
| 2026-05-02 | 20028.041491 |
| 2026-05-03 | 20018.925287 |
| 2026-05-04 | 20018.983939 |
| 2026-05-05 | 20186.301026 |
| 2026-05-06 | 19633.203077 |
| 2026-05-07 | 19944.280221 |
| 2026-05-08 | 19938.813107 |
| 2026-05-09 | 19852.036718 |
| 2026-05-10 | 19801.546186 |
| 2026-05-11 | 19801.563381 |
| 2026-05-12 | 19969.689638 |
| 2026-05-14 | 19861.394717 |
| 2026-05-15 | 19840.650216 |
| 2026-05-16 | 19796.495348 |
| 2026-05-17 | 19819.13293 |
| 2026-05-18 | 19783.191779 |
| 2026-05-19 | 19771.36959 |
| 2026-05-20 | 19817.774095 |
| 2026-05-21 | 19960.358176 |
| 2026-05-23 | 19775.469781 |
| 2026-05-24 | 19751.619099 |
| 2026-05-25 | 19818.847257 |
| 2026-05-26 | 19759.49293 |
| 2026-05-27 | 19868.283599 |
| 2026-05-28 | 19831.876617 |
| 2026-05-29 | 19834.928078 |
| 2026-05-30 | 19511.74834 |
| 2026-05-31 | 19663.473813 |
| 2026-06-01 | 19822.395106 |
| 2026-06-02 | 19496.650018 |
| 2026-06-03 | 19543.158383 |
| 2026-06-04 | 19567.260197 |
| 2026-06-05 | 19717.451693 |
| 2026-06-06 | 19733.752532 |
| 2026-06-09 | 19798.861648 |
| 2026-06-10 | 19848.759545 |
| 2026-06-11 | 19819.258977 |
| 2026-06-12 | 19904.000095 |
| 2026-06-13 | 19944.193135 |
| 2026-06-14 | 19918.110978 |
| 2026-06-15 | 19894.241421 |
| 2026-06-16 | 19886.479485 |
| 2026-06-17 | 19828.453707 |
| 2026-06-18 | 19879.460746 |
| 2026-06-19 | 19801.943342 |
| 2026-06-20 | 19906.463197 |
| 2026-06-21 | 19814.067169 |
| 2026-06-22 | 19944.689747 |
| 2026-06-23 | 19794.082947 |
| 2026-06-24 | 19778.35424 |
| 2026-06-25 | 19698.422714 |
| 2026-06-26 | 19739.949345 |
| 2026-06-27 | 19729.498531 |
| 2026-06-28 | 19730.798238 |
| 2026-06-29 | 19750.240398 |
| 2026-06-30 | 19605.488682 |
| 2026-07-01 | 19621.465242 |
| 2026-07-02 | 19658.777157 |
| 2026-07-03 | 19627.371654 |
| 2026-07-04 | 19628.281418 |
| 2026-07-05 | 19606.77569 |
| 2026-07-06 | 19602.449156 |
| 2026-07-07 | 19503.276017 |
| 2026-07-08 | 19694.507033 |
| 2026-07-09 | 19557.506605 |
| 2026-07-10 | 19613.246383 |
| 2026-07-11 | 19667.119198 |
| 2026-07-12 | 19710.050371 |
| 2026-07-13 | 19715.073265 |
| 2026-07-14 | 19703.112354 |
| 2026-07-15 | 19531.635651 |
| 2026-07-16 | 19504.925705 |
| 2026-07-17 | 19632.99893 |
| 2026-07-18 | 19592.620552 |
| 2026-07-19 | 19663.023689 |
| 2026-07-20 | 19627.097585 |
| 2026-07-21 | 19614.555989 |
| 2026-07-22 | 19594.252872 |
| 2026-07-23 | 19526.252196 |
| 2026-07-24 | 19532.005399 |
| 2026-07-25 | 19568.308806 |
| 2026-07-26 | 19497.917181 |
| 2026-07-27 | 19438.078292 |
| 2026-07-28 | 19506.998597 |
| 2026-07-29 | 19301.543089 |
| 2026-07-30 | 19266.281025 |
| 2026-07-31 | 19202.422975 |
| 2026-08-01 | 19214.813843 |
| 2026-08-02 | 19231.721159 |
| 2026-08-03 | 19176.941832 |
| 2026-08-04 | 19295.309871 |
| 2026-08-05 | 19245.7179 |
| 2026-08-06 | 19259.28502 |
| 2026-08-07 | 19262.661314 |
| 2026-08-08 | 19255.693376 |
| 2026-08-09 | 19255.081544 |
| 2026-08-10 | 19199.111698 |
| 2026-08-11 | 19280.644044 |
| 2026-08-12 | 19265.683476 |
| 2026-08-13 | 19303.886649 |
| 2026-08-14 | 19320.205651 |
| 2026-08-15 | 19431.818465 |
| 2026-08-16 | 19484.943364 |
| 2026-08-17 | 19404.632477 |
| 2026-08-18 | 19548.591472 |
| 2026-08-20 | 19411.930353 |
| 2026-08-21 | 19557.074808 |
| 2026-08-22 | 19519.217485 |
| 2026-08-23 | 19528.524835 |
| 2026-08-24 | 19564.57122 |
| 2026-08-25 | 19479.906592 |
| 2026-08-26 | 19423.961817 |
| 2026-08-27 | 19388.850041 |
| 2026-08-28 | 19203.864348 |
| 2026-08-29 | 19180.245175 |
| 2026-08-30 | 19181.653708 |
| 2026-08-31 | 19267.978643 |
| 2026-09-01 | 19134.094012 |
| 2026-09-02 | 19104.547638 |
| 2026-09-03 | 19112.825369 |
| 2026-09-04 | 19210.445331 |
| 2026-09-05 | 19356.319139 |
| 2026-09-06 | 19356.612658 |
| 2026-09-07 | 19363.37598 |
| 2026-09-08 | 19351.212487 |
| 2026-09-09 | 19240.554538 |
| 2026-09-10 | 19123.861828 |
| 2026-09-11 | 19100.018282 |
| 2026-09-12 | 19195.646677 |
| 2026-09-13 | 19258.668053 |
| 2026-09-14 | 19184.811466 |
| 2026-09-15 | 19477.693447 |
| 2026-09-16 | 19418.753795 |
| 2026-09-17 | 19331.222075 |
| 2026-09-18 | 19222.35784 |
| 2026-09-19 | 19271.025159 |
| 2026-09-20 | 19230.561926 |
| 2026-09-21 | 19397.241581 |
| 2026-09-22 | 19267.275337 |
| 2026-09-23 | 19260.922697 |
| 2026-09-24 | 19208.978862 |
| 2026-09-25 | 19196.961641 |
| 2026-09-26 | 19191.026655 |
| 2026-09-27 | 19139.945348 |
| 2026-09-28 | 19109.394867 |
| 2026-09-30 | 19046.990805 |
| 2026-10-02 | 18984.904873 |
| 2026-10-03 | 18957.355553 |
| 2026-10-05 | 18900.588815 |
| 2026-10-06 | 18899.649835 |
| 2026-10-07 | 18907.154215 |
| 2026-10-08 | 18771.036535 |
| 2026-10-09 | 18653.694898 |
| 2026-10-10 | 18291.389548 |
| 2026-10-11 | 18342.144719 |
| 2026-10-12 | 18473.053087 |
| 2026-10-13 | 18345.17321 |
| 2026-10-14 | 18332.757502 |
| 2026-10-15 | 18310.950056 |
| 2026-10-16 | 18318.986536 |
| 2026-10-17 | 18324.14934 |
| 2026-10-18 | 18365.407566 |
| 2026-10-19 | 18426.535221 |
| 2026-10-20 | 18548.388446 |
| 2026-10-21 | 18525.405696 |
| 2026-10-22 | 18533.961045 |
| 2026-10-23 | 18467.251325 |
| 2026-10-24 | 18602.943774 |
| 2026-10-25 | 18594.658994 |
| 2026-10-26 | 18547.024949 |
| 2026-10-27 | 18565.016131 |
| 2026-10-28 | 18540.1608 |
| 2026-10-29 | 18563.049265 |
| 2026-10-30 | 18548.867863 |
| 2026-10-31 | 18846.348729 |
High
26244.73
Low
18291.39
Average
22886.10
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/PYG API questions
How do I get the KWD/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/PYG rate in rates.PYG.
How far back does KWD/PYG historical data go?
Daily KWD/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.