KWD to PHP exchange rate API
Kuwaiti Dinar to Philippine Peso · quoted 2026-10-31
204.9327
▲ +7.76% over 2Y
1 KWD = 204.9327 PHP · 1 PHP = 0.004880 KWD · Get this rate via the API
1 KWD buys 204.9327 PHP as of 2026-10-31, so 1 PHP buys 0.004880 KWD. Over the last 2 years, KWD/PHP traded between 180.2898 and 205.8969, averaged 191.7919 and rose 7.76%. The API holds daily KWD/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 190.177762 |
| 2024-11-01 | 190.583043 |
| 2024-11-02 | 190.310619 |
| 2024-11-03 | 191.418272 |
| 2024-11-04 | 191.05801 |
| 2024-11-05 | 190.604314 |
| 2024-11-06 | 192.035255 |
| 2024-11-07 | 190.866738 |
| 2024-11-08 | 190.364496 |
| 2024-11-09 | 190.48788 |
| 2024-11-10 | 190.829312 |
| 2024-11-11 | 191.106904 |
| 2024-11-12 | 190.935374 |
| 2024-11-13 | 190.810806 |
| 2024-11-14 | 191.417636 |
| 2024-11-15 | 191.226978 |
| 2024-11-16 | 190.980947 |
| 2024-11-17 | 191.266644 |
| 2024-11-18 | 190.937971 |
| 2024-11-19 | 191.887219 |
| 2024-11-20 | 192.012497 |
| 2024-11-21 | 192.107869 |
| 2024-11-22 | 191.704672 |
| 2024-11-23 | 191.433223 |
| 2024-11-24 | 191.820435 |
| 2024-11-25 | 191.85902 |
| 2024-11-26 | 191.789182 |
| 2024-11-27 | 191.35123 |
| 2024-11-28 | 191.183598 |
| 2024-11-29 | 191.03771 |
| 2024-11-30 | 190.65271 |
| 2024-12-01 | 191.901053 |
| 2024-12-02 | 191.10839 |
| 2024-12-03 | 190.815163 |
| 2024-12-04 | 189.620174 |
| 2024-12-05 | 188.284731 |
| 2024-12-06 | 188.441426 |
| 2024-12-07 | 188.376939 |
| 2024-12-08 | 188.298974 |
| 2024-12-09 | 188.877335 |
| 2024-12-10 | 188.789275 |
| 2024-12-11 | 189.746095 |
| 2024-12-12 | 189.762972 |
| 2024-12-13 | 190.611618 |
| 2024-12-14 | 190.570794 |
| 2024-12-15 | 190.865978 |
| 2024-12-16 | 191.137496 |
| 2024-12-17 | 192.080954 |
| 2024-12-18 | 191.730681 |
| 2024-12-19 | 191.849242 |
| 2024-12-20 | 192.756305 |
| 2024-12-21 | 191.145234 |
| 2024-12-22 | 191.230965 |
| 2024-12-23 | 190.325468 |
| 2024-12-24 | 189.900275 |
| 2024-12-25 | 190.028378 |
| 2024-12-26 | 189.039902 |
| 2024-12-27 | 188.880717 |
| 2024-12-28 | 187.830736 |
| 2024-12-29 | 187.821205 |
| 2024-12-30 | 187.882059 |
| 2024-12-31 | 188.512832 |
| 2025-01-01 | 188.972174 |
| 2025-01-02 | 187.885494 |
| 2025-01-03 | 188.41406 |
| 2025-01-04 | 188.914997 |
| 2025-01-05 | 188.149539 |
| 2025-01-06 | 187.885198 |
| 2025-01-07 | 188.584908 |
| 2025-01-08 | 189.956791 |
| 2025-01-09 | 189.88615 |
| 2025-01-10 | 189.66969 |
| 2025-01-11 | 190.938849 |
| 2025-01-12 | 189.079679 |
| 2025-01-13 | 190.232513 |
| 2025-01-14 | 190.511613 |
| 2025-01-15 | 190.098381 |
| 2025-01-16 | 190.020405 |
| 2025-01-17 | 190.062417 |
| 2025-01-18 | 189.732286 |
| 2025-01-19 | 189.63241 |
| 2025-01-20 | 189.773893 |
| 2025-01-21 | 190.030008 |
| 2025-01-22 | 189.663867 |
| 2025-01-23 | 190.562832 |
| 2025-01-24 | 189.728796 |
| 2025-01-25 | 189.238915 |
| 2025-01-26 | 189.27983 |
| 2025-01-27 | 189.465779 |
| 2025-01-28 | 189.681772 |
| 2025-01-29 | 189.550811 |
| 2025-01-30 | 189.341589 |
| 2025-01-31 | 189.416682 |
| 2025-02-01 | 189.381331 |
| 2025-02-02 | 189.040286 |
| 2025-02-03 | 189.691005 |
| 2025-02-04 | 188.882461 |
| 2025-02-05 | 188.135302 |
| 2025-02-06 | 188.471548 |
| 2025-02-07 | 188.096688 |
| 2025-02-08 | 188.161108 |
| 2025-02-09 | 188.498376 |
| 2025-02-10 | 188.451213 |
| 2025-02-11 | 188.507616 |
| 2025-02-12 | 188.378123 |
| 2025-02-13 | 188.159289 |
| 2025-02-14 | 187.372223 |
| 2025-02-15 | 187.339277 |
| 2025-02-16 | 188.129194 |
| 2025-02-17 | 188.182448 |
| 2025-02-18 | 188.832081 |
| 2025-02-19 | 188.402866 |
| 2025-02-20 | 187.724835 |
| 2025-02-21 | 187.971857 |
| 2025-02-22 | 187.602701 |
| 2025-02-23 | 187.968574 |
| 2025-02-24 | 187.777357 |
| 2025-02-25 | 188.05106 |
| 2025-02-26 | 187.966047 |
| 2025-02-27 | 187.690086 |
| 2025-02-28 | 187.902496 |
| 2025-03-01 | 187.841319 |
| 2025-03-02 | 187.78894 |
| 2025-03-03 | 187.235674 |
| 2025-03-04 | 186.813703 |
| 2025-03-05 | 186.172963 |
| 2025-03-06 | 186.204271 |
| 2025-03-07 | 185.911601 |
| 2025-03-08 | 186.177799 |
| 2025-03-09 | 185.953785 |
| 2025-03-10 | 186.464927 |
| 2025-03-11 | 186.122376 |
| 2025-03-12 | 186.35635 |
| 2025-03-13 | 186.671418 |
| 2025-03-14 | 186.037048 |
| 2025-03-15 | 185.985254 |
| 2025-03-16 | 186.241642 |
| 2025-03-17 | 186.22735 |
| 2025-03-18 | 186.160042 |
| 2025-03-19 | 185.948478 |
| 2025-03-20 | 186.007608 |
| 2025-03-21 | 185.955527 |
| 2025-03-22 | 186.077365 |
| 2025-03-23 | 186.546077 |
| 2025-03-24 | 186.133076 |
| 2025-03-25 | 186.715481 |
| 2025-03-26 | 187.281737 |
| 2025-03-27 | 186.300656 |
| 2025-03-28 | 186.214656 |
| 2025-03-29 | 186.036699 |
| 2025-03-30 | 185.923361 |
| 2025-03-31 | 185.904714 |
| 2025-04-01 | 185.89577 |
| 2025-04-02 | 185.679023 |
| 2025-04-03 | 185.450577 |
| 2025-04-04 | 186.23213 |
| 2025-04-05 | 186.329536 |
| 2025-04-06 | 185.471251 |
| 2025-04-07 | 186.585856 |
| 2025-04-08 | 186.274425 |
| 2025-04-09 | 186.829519 |
| 2025-04-10 | 186.703079 |
| 2025-04-11 | 186.237544 |
| 2025-04-12 | 186.498948 |
| 2025-04-13 | 185.971965 |
| 2025-04-14 | 186.070734 |
| 2025-04-15 | 185.952796 |
| 2025-04-16 | 185.139712 |
| 2025-04-17 | 184.9692 |
| 2025-04-18 | 185.165449 |
| 2025-04-19 | 184.962721 |
| 2025-04-20 | 185.455239 |
| 2025-04-21 | 185.545768 |
| 2025-04-22 | 185.223114 |
| 2025-04-23 | 184.819707 |
| 2025-04-24 | 184.301867 |
| 2025-04-25 | 183.646806 |
| 2025-04-26 | 183.236936 |
| 2025-04-27 | 183.609498 |
| 2025-04-28 | 183.908571 |
| 2025-04-29 | 183.248596 |
| 2025-04-30 | 182.475123 |
| 2025-05-01 | 182.847092 |
| 2025-05-02 | 181.212882 |
| 2025-05-03 | 181.223415 |
| 2025-05-04 | 181.012131 |
| 2025-05-05 | 181.58924 |
| 2025-05-06 | 181.687993 |
| 2025-05-07 | 180.688795 |
| 2025-05-08 | 181.658134 |
| 2025-05-09 | 180.919387 |
| 2025-05-10 | 180.533916 |
| 2025-05-11 | 180.289778 |
| 2025-05-12 | 181.486115 |
| 2025-05-13 | 181.685355 |
| 2025-05-14 | 181.865662 |
| 2025-05-15 | 181.721711 |
| 2025-05-16 | 181.423236 |
| 2025-05-17 | 181.539895 |
| 2025-05-18 | 181.15187 |
| 2025-05-19 | 181.434664 |
| 2025-05-20 | 181.676101 |
| 2025-05-21 | 181.483733 |
| 2025-05-22 | 181.526929 |
| 2025-05-23 | 180.5523 |
| 2025-05-24 | 180.609076 |
| 2025-05-25 | 180.307503 |
| 2025-05-26 | 181.021028 |
| 2025-05-27 | 181.264151 |
| 2025-05-28 | 180.945639 |
| 2025-05-29 | 181.566651 |
| 2025-05-30 | 181.790371 |
| 2025-05-31 | 181.806388 |
| 2025-06-01 | 181.598009 |
| 2025-06-02 | 181.641375 |
| 2025-06-03 | 181.741798 |
| 2025-06-04 | 182.120788 |
| 2025-06-05 | 181.501205 |
| 2025-06-06 | 181.969562 |
| 2025-06-07 | 182.67017 |
| 2025-06-08 | 181.346734 |
| 2025-06-09 | 182.140719 |
| 2025-06-10 | 182.409795 |
| 2025-06-11 | 182.593733 |
| 2025-06-12 | 182.330467 |
| 2025-06-13 | 183.888748 |
| 2025-06-14 | 182.688752 |
| 2025-06-15 | 183.393864 |
| 2025-06-16 | 184.314432 |
| 2025-06-17 | 184.060738 |
| 2025-06-18 | 187.014351 |
| 2025-06-19 | 187.417989 |
| 2025-06-20 | 186.783559 |
| 2025-06-21 | 186.659742 |
| 2025-06-22 | 187.117012 |
| 2025-06-23 | 188.256089 |
| 2025-06-24 | 186.921116 |
| 2025-06-25 | 185.688096 |
| 2025-06-26 | 185.333502 |
| 2025-06-27 | 185.095927 |
| 2025-06-28 | 184.991407 |
| 2025-06-29 | 184.810287 |
| 2025-06-30 | 184.848345 |
| 2025-07-01 | 184.666024 |
| 2025-07-02 | 184.839485 |
| 2025-07-03 | 184.691439 |
| 2025-07-04 | 185.387644 |
| 2025-07-05 | 185.192299 |
| 2025-07-06 | 185.181361 |
| 2025-07-07 | 185.741159 |
| 2025-07-08 | 185.102771 |
| 2025-07-09 | 185.366454 |
| 2025-07-10 | 185.18231 |
| 2025-07-11 | 184.929249 |
| 2025-07-12 | 184.866818 |
| 2025-07-13 | 184.828849 |
| 2025-07-14 | 185.618446 |
| 2025-07-15 | 185.702741 |
| 2025-07-16 | 186.936105 |
| 2025-07-17 | 187.480309 |
| 2025-07-18 | 186.716065 |
| 2025-07-19 | 186.886653 |
| 2025-07-20 | 186.715898 |
| 2025-07-21 | 187.250334 |
| 2025-07-22 | 186.743545 |
| 2025-07-23 | 186.271987 |
| 2025-07-24 | 185.884949 |
| 2025-07-25 | 187.316663 |
| 2025-07-26 | 187.153062 |
| 2025-07-27 | 186.826669 |
| 2025-07-28 | 187.564688 |
| 2025-07-29 | 187.902602 |
| 2025-07-30 | 188.526398 |
| 2025-07-31 | 190.7986 |
| 2025-08-01 | 190.264699 |
| 2025-08-02 | 189.227103 |
| 2025-08-03 | 190.06798 |
| 2025-08-04 | 187.83083 |
| 2025-08-05 | 188.771813 |
| 2025-08-06 | 188.259543 |
| 2025-08-07 | 187.382894 |
| 2025-08-08 | 186.37989 |
| 2025-08-09 | 186.065133 |
| 2025-08-10 | 186.823628 |
| 2025-08-11 | 186.818761 |
| 2025-08-12 | 186.945947 |
| 2025-08-13 | 185.59595 |
| 2025-08-14 | 186.350176 |
| 2025-08-15 | 187.046584 |
| 2025-08-16 | 186.962116 |
| 2025-08-17 | 186.658151 |
| 2025-08-18 | 186.631215 |
| 2025-08-19 | 187.08505 |
| 2025-08-20 | 186.709366 |
| 2025-08-21 | 186.8618 |
| 2025-08-22 | 186.351931 |
| 2025-08-23 | 185.014431 |
| 2025-08-24 | 184.727747 |
| 2025-08-25 | 185.636934 |
| 2025-08-26 | 186.539037 |
| 2025-08-27 | 187.451434 |
| 2025-08-28 | 186.671641 |
| 2025-08-29 | 187.358301 |
| 2025-08-30 | 186.829101 |
| 2025-08-31 | 187.341842 |
| 2025-09-01 | 187.272021 |
| 2025-09-02 | 188.200496 |
| 2025-09-03 | 187.512894 |
| 2025-09-04 | 186.863099 |
| 2025-09-05 | 186.111541 |
| 2025-09-06 | 185.489244 |
| 2025-09-07 | 186.203852 |
| 2025-09-08 | 185.991677 |
| 2025-09-09 | 186.450079 |
| 2025-09-10 | 187.141629 |
| 2025-09-11 | 187.335412 |
| 2025-09-12 | 187.222383 |
| 2025-09-13 | 187.191221 |
| 2025-09-14 | 187.12137 |
| 2025-09-15 | 187.421525 |
| 2025-09-16 | 186.734105 |
| 2025-09-17 | 186.565629 |
| 2025-09-18 | 187.126267 |
| 2025-09-19 | 187.218899 |
| 2025-09-20 | 186.45792 |
| 2025-09-21 | 187.215718 |
| 2025-09-22 | 186.725761 |
| 2025-09-23 | 187.576292 |
| 2025-09-24 | 188.303283 |
| 2025-09-25 | 190.527999 |
| 2025-09-26 | 190.380011 |
| 2025-09-27 | 190.022778 |
| 2025-09-28 | 190.699556 |
| 2025-09-29 | 190.565495 |
| 2025-09-30 | 190.746225 |
| 2025-10-01 | 190.326196 |
| 2025-10-02 | 190.216067 |
| 2025-10-03 | 189.480421 |
| 2025-10-04 | 189.396016 |
| 2025-10-05 | 189.732581 |
| 2025-10-06 | 190.720489 |
| 2025-10-07 | 189.945468 |
| 2025-10-08 | 189.353599 |
| 2025-10-09 | 189.718299 |
| 2025-10-10 | 189.981769 |
| 2025-10-11 | 190.25862 |
| 2025-10-12 | 190.311714 |
| 2025-10-13 | 190.383554 |
| 2025-10-14 | 189.74671 |
| 2025-10-15 | 189.569082 |
| 2025-10-16 | 189.787501 |
| 2025-10-17 | 190.229717 |
| 2025-10-18 | 190.08035 |
| 2025-10-19 | 190.51451 |
| 2025-10-20 | 190.122408 |
| 2025-10-21 | 190.7877 |
| 2025-10-22 | 190.095456 |
| 2025-10-23 | 191.190787 |
| 2025-10-24 | 191.209293 |
| 2025-10-25 | 191.74848 |
| 2025-10-26 | 191.775728 |
| 2025-10-27 | 192.08737 |
| 2025-10-28 | 193.106657 |
| 2025-10-29 | 191.448394 |
| 2025-10-30 | 192.149444 |
| 2025-10-31 | 191.433748 |
| 2025-11-01 | 191.32238 |
| 2025-11-02 | 191.909877 |
| 2025-11-03 | 191.774242 |
| 2025-11-04 | 190.732658 |
| 2025-11-05 | 191.357626 |
| 2025-11-06 | 191.440935 |
| 2025-11-07 | 192.675619 |
| 2025-11-08 | 191.596299 |
| 2025-11-09 | 192.591701 |
| 2025-11-10 | 191.95084 |
| 2025-11-11 | 191.964333 |
| 2025-11-12 | 192.605308 |
| 2025-11-13 | 191.734793 |
| 2025-11-14 | 192.301686 |
| 2025-11-15 | 192.53464 |
| 2025-11-16 | 192.762811 |
| 2025-11-17 | 192.135932 |
| 2025-11-18 | 191.680643 |
| 2025-11-19 | 191.781685 |
| 2025-11-20 | 192.015943 |
| 2025-11-21 | 191.548863 |
| 2025-11-22 | 191.386615 |
| 2025-11-23 | 191.557822 |
| 2025-11-24 | 191.059588 |
| 2025-11-25 | 191.441713 |
| 2025-11-26 | 191.5991 |
| 2025-11-27 | 191.52342 |
| 2025-11-28 | 191.090737 |
| 2025-11-29 | 191.069759 |
| 2025-11-30 | 191.450797 |
| 2025-12-01 | 190.597657 |
| 2025-12-02 | 191.136699 |
| 2025-12-03 | 192.111751 |
| 2025-12-04 | 192.4279 |
| 2025-12-05 | 192.220238 |
| 2025-12-06 | 192.155641 |
| 2025-12-07 | 192.606322 |
| 2025-12-08 | 192.727425 |
| 2025-12-09 | 193.179697 |
| 2025-12-11 | 192.279183 |
| 2025-12-12 | 192.555734 |
| 2025-12-13 | 192.695895 |
| 2025-12-14 | 192.797948 |
| 2025-12-15 | 192.898719 |
| 2025-12-16 | 191.064959 |
| 2025-12-17 | 191.316073 |
| 2025-12-18 | 190.936623 |
| 2025-12-19 | 191.189893 |
| 2025-12-20 | 190.726056 |
| 2025-12-21 | 191.604783 |
| 2025-12-22 | 191.198261 |
| 2025-12-23 | 191.455984 |
| 2025-12-24 | 191.406462 |
| 2025-12-25 | 191.540314 |
| 2025-12-26 | 192.088444 |
| 2025-12-27 | 191.172537 |
| 2025-12-28 | 191.605221 |
| 2025-12-29 | 191.731371 |
| 2025-12-30 | 191.182487 |
| 2025-12-31 | 191.416499 |
| 2026-01-01 | 191.317179 |
| 2026-01-02 | 191.221798 |
| 2026-01-03 | 191.313245 |
| 2026-01-04 | 191.950526 |
| 2026-01-05 | 192.197085 |
| 2026-01-06 | 192.763591 |
| 2026-01-07 | 193.119116 |
| 2026-01-08 | 192.527498 |
| 2026-01-09 | 192.66922 |
| 2026-01-10 | 192.83308 |
| 2026-01-11 | 193.222752 |
| 2026-01-12 | 193.336577 |
| 2026-01-13 | 193.358947 |
| 2026-01-14 | 193.184295 |
| 2026-01-15 | 193.510134 |
| 2026-01-16 | 192.990434 |
| 2026-01-17 | 192.903337 |
| 2026-01-18 | 193.46881 |
| 2026-01-19 | 193.225249 |
| 2026-01-20 | 192.65359 |
| 2026-01-21 | 192.675844 |
| 2026-01-22 | 192.431898 |
| 2026-01-23 | 192.315037 |
| 2026-01-24 | 192.390029 |
| 2026-01-25 | 193.230978 |
| 2026-01-26 | 193.046308 |
| 2026-01-27 | 192.509584 |
| 2026-01-28 | 191.839955 |
| 2026-01-29 | 192.490676 |
| 2026-01-30 | 192.118313 |
| 2026-01-31 | 192.191308 |
| 2026-02-01 | 192.869635 |
| 2026-02-02 | 192.161112 |
| 2026-02-03 | 192.546277 |
| 2026-02-04 | 192.162613 |
| 2026-02-05 | 191.180502 |
| 2026-02-06 | 190.559386 |
| 2026-02-07 | 190.463053 |
| 2026-02-08 | 191.078008 |
| 2026-02-09 | 190.364109 |
| 2026-02-10 | 190.638295 |
| 2026-02-11 | 190.863421 |
| 2026-02-12 | 189.073044 |
| 2026-02-13 | 188.672185 |
| 2026-02-14 | 188.918899 |
| 2026-02-15 | 189.464998 |
| 2026-02-16 | 188.997189 |
| 2026-02-17 | 188.640516 |
| 2026-02-18 | 188.829771 |
| 2026-02-19 | 189.301722 |
| 2026-02-20 | 189.62516 |
| 2026-02-21 | 189.056599 |
| 2026-02-22 | 189.832129 |
| 2026-02-23 | 187.898075 |
| 2026-02-24 | 188.345404 |
| 2026-02-25 | 187.756509 |
| 2026-02-26 | 187.973759 |
| 2026-02-27 | 188.155437 |
| 2026-02-28 | 188.365236 |
| 2026-03-01 | 188.566342 |
| 2026-03-02 | 190.066252 |
| 2026-03-03 | 190.508233 |
| 2026-03-04 | 190.236699 |
| 2026-03-05 | 190.904966 |
| 2026-03-06 | 192.733721 |
| 2026-03-07 | 192.489456 |
| 2026-03-08 | 192.39998 |
| 2026-03-09 | 193.920294 |
| 2026-03-10 | 191.874431 |
| 2026-03-11 | 193.218467 |
| 2026-03-12 | 193.682055 |
| 2026-03-13 | 193.993527 |
| 2026-03-14 | 194.699915 |
| 2026-03-15 | 194.876663 |
| 2026-03-16 | 194.385728 |
| 2026-03-17 | 194.014165 |
| 2026-03-18 | 195.641461 |
| 2026-03-19 | 196.210207 |
| 2026-03-20 | 195.323053 |
| 2026-03-21 | 196.226643 |
| 2026-03-22 | 195.473637 |
| 2026-03-23 | 194.53896 |
| 2026-03-24 | 196.257838 |
| 2026-03-25 | 195.84937 |
| 2026-03-26 | 196.420061 |
| 2026-03-27 | 197.066328 |
| 2026-03-28 | 196.64933 |
| 2026-03-29 | 197.34397 |
| 2026-03-30 | 197.489739 |
| 2026-03-31 | 196.833602 |
| 2026-04-01 | 195.056328 |
| 2026-04-02 | 196.357858 |
| 2026-04-03 | 195.933985 |
| 2026-04-04 | 195.288421 |
| 2026-04-05 | 196.363097 |
| 2026-04-06 | 196.547915 |
| 2026-04-07 | 195.218836 |
| 2026-04-08 | 192.406533 |
| 2026-04-09 | 193.401998 |
| 2026-04-10 | 193.663895 |
| 2026-04-11 | 193.969174 |
| 2026-04-12 | 194.490745 |
| 2026-04-13 | 195.068737 |
| 2026-04-14 | 193.856826 |
| 2026-04-15 | 194.563701 |
| 2026-04-16 | 194.209954 |
| 2026-04-17 | 194.736523 |
| 2026-04-18 | 193.16395 |
| 2026-04-19 | 194.303793 |
| 2026-04-20 | 194.166778 |
| 2026-04-21 | 194.072207 |
| 2026-04-22 | 195.246097 |
| 2026-04-23 | 195.941311 |
| 2026-04-24 | 197.072581 |
| 2026-04-25 | 197.215034 |
| 2026-04-26 | 197.813397 |
| 2026-04-27 | 197.42141 |
| 2026-04-28 | 199.149358 |
| 2026-04-29 | 200.278567 |
| 2026-04-30 | 199.544965 |
| 2026-05-01 | 200.362973 |
| 2026-05-02 | 199.54215 |
| 2026-05-03 | 200.071344 |
| 2026-05-04 | 200.604182 |
| 2026-05-05 | 199.999642 |
| 2026-05-06 | 197.277351 |
| 2026-05-07 | 196.066239 |
| 2026-05-08 | 196.404004 |
| 2026-05-09 | 196.694203 |
| 2026-05-10 | 197.214164 |
| 2026-05-11 | 198.039929 |
| 2026-05-12 | 199.77937 |
| 2026-05-14 | 199.915148 |
| 2026-05-15 | 199.955461 |
| 2026-05-16 | 200.278159 |
| 2026-05-17 | 200.972905 |
| 2026-05-18 | 199.861647 |
| 2026-05-19 | 200.496756 |
| 2026-05-20 | 199.894782 |
| 2026-05-21 | 199.332607 |
| 2026-05-23 | 199.087332 |
| 2026-05-24 | 200.076346 |
| 2026-05-25 | 198.259 |
| 2026-05-26 | 199.08076 |
| 2026-05-27 | 198.838833 |
| 2026-05-28 | 198.815398 |
| 2026-05-29 | 198.973945 |
| 2026-05-30 | 198.833467 |
| 2026-05-31 | 199.848931 |
| 2026-06-01 | 199.582378 |
| 2026-06-02 | 199.521151 |
| 2026-06-03 | 199.893677 |
| 2026-06-04 | 199.511813 |
| 2026-06-05 | 198.945904 |
| 2026-06-06 | 199.745171 |
| 2026-06-09 | 198.833732 |
| 2026-06-10 | 198.518447 |
| 2026-06-11 | 198.31666 |
| 2026-06-12 | 197.031043 |
| 2026-06-13 | 197.01921 |
| 2026-06-14 | 197.620223 |
| 2026-06-15 | 195.734584 |
| 2026-06-16 | 195.602703 |
| 2026-06-17 | 196.122914 |
| 2026-06-18 | 196.962973 |
| 2026-06-19 | 197.102955 |
| 2026-06-20 | 197.173472 |
| 2026-06-21 | 197.643291 |
| 2026-06-22 | 198.181919 |
| 2026-06-23 | 197.75256 |
| 2026-06-24 | 198.713105 |
| 2026-06-25 | 197.89943 |
| 2026-06-26 | 198.240351 |
| 2026-06-27 | 198.003302 |
| 2026-06-28 | 198.735424 |
| 2026-06-29 | 197.69777 |
| 2026-06-30 | 198.113486 |
| 2026-07-01 | 199.147074 |
| 2026-07-02 | 199.095933 |
| 2026-07-03 | 198.953861 |
| 2026-07-04 | 197.995016 |
| 2026-07-05 | 198.589148 |
| 2026-07-06 | 198.265574 |
| 2026-07-07 | 198.028147 |
| 2026-07-08 | 198.714386 |
| 2026-07-09 | 198.784065 |
| 2026-07-10 | 198.924365 |
| 2026-07-11 | 198.655759 |
| 2026-07-12 | 199.608867 |
| 2026-07-13 | 198.938596 |
| 2026-07-14 | 199.725261 |
| 2026-07-15 | 199.244033 |
| 2026-07-16 | 199.209148 |
| 2026-07-17 | 199.307375 |
| 2026-07-18 | 199.590709 |
| 2026-07-19 | 200.239767 |
| 2026-07-20 | 199.928927 |
| 2026-07-21 | 199.546506 |
| 2026-07-22 | 199.318263 |
| 2026-07-23 | 199.280865 |
| 2026-07-24 | 199.495554 |
| 2026-07-25 | 199.495027 |
| 2026-07-26 | 199.640172 |
| 2026-07-27 | 198.99311 |
| 2026-07-28 | 198.60703 |
| 2026-07-29 | 197.714337 |
| 2026-07-30 | 198.157612 |
| 2026-07-31 | 197.623538 |
| 2026-08-01 | 198.0337 |
| 2026-08-02 | 198.212007 |
| 2026-08-03 | 196.833496 |
| 2026-08-04 | 197.077098 |
| 2026-08-05 | 196.343236 |
| 2026-08-06 | 196.661679 |
| 2026-08-07 | 196.791995 |
| 2026-08-08 | 196.922346 |
| 2026-08-09 | 197.563743 |
| 2026-08-10 | 196.713003 |
| 2026-08-11 | 198.026187 |
| 2026-08-12 | 198.214058 |
| 2026-08-13 | 198.402543 |
| 2026-08-14 | 198.906114 |
| 2026-08-15 | 199.12338 |
| 2026-08-16 | 199.436776 |
| 2026-08-17 | 199.265158 |
| 2026-08-18 | 200.360091 |
| 2026-08-20 | 200.255612 |
| 2026-08-21 | 200.010243 |
| 2026-08-22 | 200.259346 |
| 2026-08-23 | 200.519558 |
| 2026-08-24 | 200.127679 |
| 2026-08-25 | 200.062803 |
| 2026-08-26 | 199.806527 |
| 2026-08-27 | 200.509779 |
| 2026-08-28 | 201.590856 |
| 2026-08-29 | 201.678663 |
| 2026-08-30 | 201.932371 |
| 2026-08-31 | 202.004396 |
| 2026-09-01 | 202.024316 |
| 2026-09-02 | 202.233823 |
| 2026-09-03 | 202.281966 |
| 2026-09-04 | 202.790822 |
| 2026-09-05 | 202.975364 |
| 2026-09-06 | 203.136213 |
| 2026-09-07 | 202.705175 |
| 2026-09-08 | 202.418978 |
| 2026-09-09 | 202.339616 |
| 2026-09-10 | 202.742211 |
| 2026-09-11 | 203.042644 |
| 2026-09-12 | 202.94425 |
| 2026-09-13 | 203.926197 |
| 2026-09-14 | 203.717907 |
| 2026-09-15 | 203.396224 |
| 2026-09-16 | 203.172561 |
| 2026-09-17 | 203.112842 |
| 2026-09-18 | 204.106989 |
| 2026-09-19 | 204.180938 |
| 2026-09-20 | 204.065254 |
| 2026-09-21 | 203.714323 |
| 2026-09-22 | 202.458271 |
| 2026-09-23 | 202.623767 |
| 2026-09-24 | 202.948605 |
| 2026-09-25 | 202.307125 |
| 2026-09-26 | 202.25667 |
| 2026-09-27 | 202.717894 |
| 2026-09-28 | 202.445113 |
| 2026-09-30 | 203.140329 |
| 2026-10-02 | 202.657749 |
| 2026-10-03 | 202.364198 |
| 2026-10-05 | 202.887053 |
| 2026-10-06 | 202.973487 |
| 2026-10-07 | 202.823033 |
| 2026-10-08 | 202.861224 |
| 2026-10-09 | 202.097046 |
| 2026-10-10 | 201.988861 |
| 2026-10-11 | 202.436631 |
| 2026-10-12 | 201.760249 |
| 2026-10-13 | 201.482016 |
| 2026-10-14 | 201.700021 |
| 2026-10-15 | 202.60087 |
| 2026-10-16 | 202.498075 |
| 2026-10-17 | 202.649288 |
| 2026-10-18 | 202.952003 |
| 2026-10-19 | 202.871525 |
| 2026-10-20 | 203.844332 |
| 2026-10-21 | 204.359525 |
| 2026-10-22 | 204.772957 |
| 2026-10-23 | 204.918501 |
| 2026-10-24 | 204.855924 |
| 2026-10-25 | 205.161917 |
| 2026-10-26 | 205.792989 |
| 2026-10-27 | 205.896916 |
| 2026-10-28 | 205.668117 |
| 2026-10-29 | 205.23852 |
| 2026-10-30 | 204.673047 |
| 2026-10-31 | 204.932684 |
High
205.8969
Low
180.2898
Average
191.7919
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/PHP API questions
How do I get the KWD/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/PHP rate in rates.PHP.
How far back does KWD/PHP historical data go?
Daily KWD/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.