KWD to PEN exchange rate API
Kuwaiti Dinar to Sol · quoted 2026-10-31
11.1249
▼ +9.66% over 2Y
1 KWD = 11.1249 PEN · 1 PEN = 0.08989 KWD · Get this rate via the API
1 KWD buys 11.1249 PEN as of 2026-10-31, so 1 PEN buys 0.08989 KWD. Over the last 2 years, KWD/PEN traded between 10.7745 and 12.3759, averaged 11.4138 and fell 9.66%. The API holds daily KWD/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-31 | 12.313996 |
| 2024-11-01 | 12.320602 |
| 2024-11-02 | 12.30626 |
| 2024-11-03 | 12.277 |
| 2024-11-04 | 12.308683 |
| 2024-11-05 | 12.31658 |
| 2024-11-06 | 12.30339 |
| 2024-11-07 | 12.301881 |
| 2024-11-08 | 12.243458 |
| 2024-11-09 | 12.279756 |
| 2024-11-10 | 12.261846 |
| 2024-11-11 | 12.27191 |
| 2024-11-12 | 12.27715 |
| 2024-11-13 | 12.312939 |
| 2024-11-14 | 12.349122 |
| 2024-11-15 | 12.358249 |
| 2024-11-16 | 12.375896 |
| 2024-11-17 | 12.341492 |
| 2024-11-18 | 12.371919 |
| 2024-11-19 | 12.353961 |
| 2024-11-20 | 12.351494 |
| 2024-11-21 | 12.346142 |
| 2024-11-22 | 12.335216 |
| 2024-11-23 | 12.354905 |
| 2024-11-24 | 12.307266 |
| 2024-11-25 | 12.345738 |
| 2024-11-26 | 12.270086 |
| 2024-11-27 | 12.283464 |
| 2024-11-28 | 12.255406 |
| 2024-11-29 | 12.206918 |
| 2024-11-30 | 12.238619 |
| 2024-12-01 | 12.190404 |
| 2024-12-02 | 12.186464 |
| 2024-12-03 | 12.19777 |
| 2024-12-04 | 12.162729 |
| 2024-12-05 | 12.174034 |
| 2024-12-06 | 12.211714 |
| 2024-12-07 | 12.121866 |
| 2024-12-08 | 12.094999 |
| 2024-12-09 | 12.243117 |
| 2024-12-10 | 12.13212 |
| 2024-12-11 | 12.155501 |
| 2024-12-12 | 12.134141 |
| 2024-12-13 | 12.14916 |
| 2024-12-14 | 12.103706 |
| 2024-12-15 | 12.119201 |
| 2024-12-16 | 12.182244 |
| 2024-12-17 | 12.20219 |
| 2024-12-18 | 12.194475 |
| 2024-12-19 | 12.146301 |
| 2024-12-20 | 12.161149 |
| 2024-12-21 | 12.115948 |
| 2024-12-22 | 12.060805 |
| 2024-12-23 | 12.136917 |
| 2024-12-24 | 12.121466 |
| 2024-12-25 | 12.196894 |
| 2024-12-26 | 12.155663 |
| 2024-12-27 | 12.141047 |
| 2024-12-28 | 12.059067 |
| 2024-12-29 | 12.137372 |
| 2024-12-30 | 12.153042 |
| 2024-12-31 | 12.175617 |
| 2025-01-01 | 12.206417 |
| 2025-01-02 | 12.19594 |
| 2025-01-03 | 12.169944 |
| 2025-01-04 | 12.196013 |
| 2025-01-05 | 12.152535 |
| 2025-01-06 | 12.188176 |
| 2025-01-07 | 12.195773 |
| 2025-01-08 | 12.234788 |
| 2025-01-09 | 12.259533 |
| 2025-01-10 | 12.233102 |
| 2025-01-11 | 12.250317 |
| 2025-01-12 | 12.181387 |
| 2025-01-13 | 12.217134 |
| 2025-01-14 | 12.244651 |
| 2025-01-15 | 12.244074 |
| 2025-01-16 | 12.226382 |
| 2025-01-17 | 12.201932 |
| 2025-01-18 | 12.161038 |
| 2025-01-19 | 12.084515 |
| 2025-01-20 | 12.175754 |
| 2025-01-21 | 12.132026 |
| 2025-01-22 | 12.129855 |
| 2025-01-23 | 12.091946 |
| 2025-01-24 | 12.072991 |
| 2025-01-25 | 12.076082 |
| 2025-01-26 | 12.04359 |
| 2025-01-27 | 12.067887 |
| 2025-01-28 | 12.120567 |
| 2025-01-29 | 12.113167 |
| 2025-01-30 | 12.079654 |
| 2025-01-31 | 12.0633 |
| 2025-02-01 | 12.054941 |
| 2025-02-02 | 12.051194 |
| 2025-02-03 | 12.061545 |
| 2025-02-04 | 12.028507 |
| 2025-02-05 | 12.042163 |
| 2025-02-06 | 12.050958 |
| 2025-02-07 | 12.04515 |
| 2025-02-08 | 12.031159 |
| 2025-02-09 | 12.041046 |
| 2025-02-10 | 12.037997 |
| 2025-02-11 | 12.032621 |
| 2025-02-12 | 12.031475 |
| 2025-02-13 | 12.036514 |
| 2025-02-14 | 12.048861 |
| 2025-02-15 | 12.039651 |
| 2025-02-16 | 12.006693 |
| 2025-02-17 | 11.990354 |
| 2025-02-18 | 11.99219 |
| 2025-02-19 | 11.945672 |
| 2025-02-20 | 11.958808 |
| 2025-02-21 | 11.920569 |
| 2025-02-22 | 11.925501 |
| 2025-02-23 | 11.938003 |
| 2025-02-24 | 11.934614 |
| 2025-02-25 | 11.939587 |
| 2025-02-26 | 11.936001 |
| 2025-02-27 | 11.886527 |
| 2025-02-28 | 11.910639 |
| 2025-03-01 | 11.925491 |
| 2025-03-02 | 12.03541 |
| 2025-03-03 | 11.945117 |
| 2025-03-04 | 11.972023 |
| 2025-03-05 | 11.914922 |
| 2025-03-06 | 11.862511 |
| 2025-03-07 | 11.86026 |
| 2025-03-08 | 11.859647 |
| 2025-03-09 | 11.872872 |
| 2025-03-10 | 11.887063 |
| 2025-03-11 | 11.905008 |
| 2025-03-12 | 11.890459 |
| 2025-03-13 | 11.89811 |
| 2025-03-14 | 11.913613 |
| 2025-03-15 | 11.904984 |
| 2025-03-16 | 11.886442 |
| 2025-03-17 | 11.966854 |
| 2025-03-18 | 11.864642 |
| 2025-03-19 | 11.79868 |
| 2025-03-20 | 11.808607 |
| 2025-03-21 | 11.766725 |
| 2025-03-22 | 11.77719 |
| 2025-03-23 | 11.734086 |
| 2025-03-24 | 11.781737 |
| 2025-03-25 | 11.843455 |
| 2025-03-26 | 11.814809 |
| 2025-03-27 | 11.826601 |
| 2025-03-28 | 11.823705 |
| 2025-03-29 | 11.784806 |
| 2025-03-30 | 11.828934 |
| 2025-03-31 | 11.881661 |
| 2025-04-01 | 11.903809 |
| 2025-04-02 | 11.91311 |
| 2025-04-03 | 11.891902 |
| 2025-04-04 | 11.937709 |
| 2025-04-05 | 11.876539 |
| 2025-04-06 | 11.92395 |
| 2025-04-07 | 11.937815 |
| 2025-04-08 | 12.038501 |
| 2025-04-09 | 12.095769 |
| 2025-04-10 | 12.022857 |
| 2025-04-11 | 12.104286 |
| 2025-04-12 | 12.10324 |
| 2025-04-13 | 12.145159 |
| 2025-04-14 | 12.113924 |
| 2025-04-15 | 12.171749 |
| 2025-04-16 | 12.209555 |
| 2025-04-17 | 12.160194 |
| 2025-04-18 | 12.218957 |
| 2025-04-19 | 12.189426 |
| 2025-04-20 | 12.180375 |
| 2025-04-21 | 12.198919 |
| 2025-04-22 | 12.116866 |
| 2025-04-23 | 12.096152 |
| 2025-04-24 | 12.039834 |
| 2025-04-25 | 11.998566 |
| 2025-04-26 | 12.00707 |
| 2025-04-27 | 11.971134 |
| 2025-04-28 | 11.966319 |
| 2025-04-29 | 11.988814 |
| 2025-04-30 | 11.960471 |
| 2025-05-01 | 11.941907 |
| 2025-05-02 | 11.935099 |
| 2025-05-03 | 11.976008 |
| 2025-05-04 | 11.866148 |
| 2025-05-05 | 11.938296 |
| 2025-05-06 | 11.952106 |
| 2025-05-07 | 11.908937 |
| 2025-05-08 | 11.908531 |
| 2025-05-09 | 11.843409 |
| 2025-05-10 | 11.933327 |
| 2025-05-11 | 11.87617 |
| 2025-05-12 | 11.860281 |
| 2025-05-13 | 11.889615 |
| 2025-05-14 | 11.979687 |
| 2025-05-15 | 11.946354 |
| 2025-05-16 | 11.94889 |
| 2025-05-17 | 11.939834 |
| 2025-05-18 | 11.968381 |
| 2025-05-19 | 12.010855 |
| 2025-05-20 | 12.017988 |
| 2025-05-21 | 12.001245 |
| 2025-05-22 | 12.015144 |
| 2025-05-23 | 11.935614 |
| 2025-05-24 | 11.972385 |
| 2025-05-25 | 11.900826 |
| 2025-05-26 | 11.927587 |
| 2025-05-27 | 11.927116 |
| 2025-05-28 | 11.868262 |
| 2025-05-29 | 11.849868 |
| 2025-05-30 | 11.801558 |
| 2025-05-31 | 11.879979 |
| 2025-06-01 | 11.762711 |
| 2025-06-02 | 11.790169 |
| 2025-06-03 | 11.804269 |
| 2025-06-04 | 11.834361 |
| 2025-06-05 | 11.805511 |
| 2025-06-06 | 11.83097 |
| 2025-06-07 | 11.923656 |
| 2025-06-08 | 11.857149 |
| 2025-06-09 | 11.881326 |
| 2025-06-10 | 11.860922 |
| 2025-06-11 | 11.85743 |
| 2025-06-12 | 11.863425 |
| 2025-06-13 | 11.816357 |
| 2025-06-14 | 11.813943 |
| 2025-06-15 | 11.795808 |
| 2025-06-16 | 11.820934 |
| 2025-06-17 | 11.773956 |
| 2025-06-18 | 11.795604 |
| 2025-06-19 | 11.729767 |
| 2025-06-20 | 11.721263 |
| 2025-06-21 | 11.753191 |
| 2025-06-22 | 11.766394 |
| 2025-06-23 | 11.758999 |
| 2025-06-24 | 11.72 |
| 2025-06-25 | 11.707121 |
| 2025-06-26 | 11.679326 |
| 2025-06-27 | 11.62348 |
| 2025-06-28 | 11.607091 |
| 2025-06-29 | 11.578843 |
| 2025-06-30 | 11.608981 |
| 2025-07-01 | 11.636246 |
| 2025-07-02 | 11.65809 |
| 2025-07-03 | 11.6588 |
| 2025-07-04 | 11.642616 |
| 2025-07-05 | 11.631682 |
| 2025-07-06 | 11.625567 |
| 2025-07-07 | 11.635201 |
| 2025-07-08 | 11.664368 |
| 2025-07-09 | 11.624472 |
| 2025-07-10 | 11.596067 |
| 2025-07-11 | 11.601705 |
| 2025-07-12 | 11.634003 |
| 2025-07-13 | 11.605661 |
| 2025-07-14 | 11.63201 |
| 2025-07-15 | 11.669363 |
| 2025-07-16 | 11.659522 |
| 2025-07-17 | 11.625605 |
| 2025-07-18 | 11.579723 |
| 2025-07-19 | 11.665692 |
| 2025-07-20 | 11.642324 |
| 2025-07-21 | 11.670671 |
| 2025-07-22 | 11.658087 |
| 2025-07-23 | 11.651644 |
| 2025-07-24 | 11.652692 |
| 2025-07-25 | 11.603702 |
| 2025-07-26 | 11.59302 |
| 2025-07-27 | 11.574162 |
| 2025-07-28 | 11.587483 |
| 2025-07-29 | 11.675498 |
| 2025-07-30 | 11.626881 |
| 2025-07-31 | 11.661875 |
| 2025-08-01 | 11.71495 |
| 2025-08-02 | 11.734543 |
| 2025-08-03 | 11.693891 |
| 2025-08-04 | 11.676307 |
| 2025-08-05 | 11.672266 |
| 2025-08-06 | 11.63736 |
| 2025-08-07 | 11.628556 |
| 2025-08-08 | 11.619079 |
| 2025-08-09 | 11.529634 |
| 2025-08-10 | 11.546526 |
| 2025-08-11 | 11.535372 |
| 2025-08-12 | 11.563866 |
| 2025-08-13 | 11.537514 |
| 2025-08-14 | 11.592367 |
| 2025-08-15 | 11.699309 |
| 2025-08-16 | 11.654144 |
| 2025-08-17 | 11.632323 |
| 2025-08-18 | 11.644284 |
| 2025-08-19 | 11.626354 |
| 2025-08-20 | 11.550967 |
| 2025-08-21 | 11.443548 |
| 2025-08-22 | 11.507093 |
| 2025-08-23 | 11.489447 |
| 2025-08-24 | 11.43085 |
| 2025-08-25 | 11.456341 |
| 2025-08-26 | 11.510895 |
| 2025-08-27 | 11.510004 |
| 2025-08-28 | 11.568256 |
| 2025-08-29 | 11.602639 |
| 2025-08-30 | 11.592105 |
| 2025-08-31 | 11.570257 |
| 2025-09-01 | 11.545324 |
| 2025-09-02 | 11.570386 |
| 2025-09-03 | 11.552436 |
| 2025-09-04 | 11.548769 |
| 2025-09-05 | 11.528194 |
| 2025-09-06 | 11.527364 |
| 2025-09-07 | 11.521052 |
| 2025-09-08 | 11.524997 |
| 2025-09-09 | 11.477328 |
| 2025-09-10 | 11.453695 |
| 2025-09-11 | 11.418913 |
| 2025-09-12 | 11.420469 |
| 2025-09-13 | 11.436086 |
| 2025-09-14 | 11.428308 |
| 2025-09-15 | 11.433683 |
| 2025-09-16 | 11.442644 |
| 2025-09-17 | 11.398235 |
| 2025-09-18 | 11.396866 |
| 2025-09-19 | 11.412755 |
| 2025-09-20 | 11.408457 |
| 2025-09-21 | 11.428597 |
| 2025-09-22 | 11.442095 |
| 2025-09-23 | 11.47026 |
| 2025-09-24 | 12.048527 |
| 2025-09-25 | 11.457002 |
| 2025-09-26 | 11.469034 |
| 2025-09-27 | 11.456982 |
| 2025-09-28 | 11.443634 |
| 2025-09-29 | 11.350379 |
| 2025-09-30 | 11.349824 |
| 2025-10-01 | 11.301094 |
| 2025-10-02 | 11.332821 |
| 2025-10-03 | 11.279098 |
| 2025-10-04 | 11.326242 |
| 2025-10-05 | 11.275092 |
| 2025-10-06 | 11.253841 |
| 2025-10-07 | 11.212865 |
| 2025-10-08 | 11.181821 |
| 2025-10-09 | 11.13752 |
| 2025-10-10 | 11.153218 |
| 2025-10-11 | 11.203655 |
| 2025-10-12 | 11.15057 |
| 2025-10-13 | 11.135817 |
| 2025-10-14 | 11.102869 |
| 2025-10-15 | 11.054165 |
| 2025-10-16 | 11.017525 |
| 2025-10-17 | 11.004056 |
| 2025-10-18 | 11.05463 |
| 2025-10-19 | 11.010118 |
| 2025-10-20 | 10.967148 |
| 2025-10-21 | 11.016646 |
| 2025-10-22 | 11.043986 |
| 2025-10-23 | 11.023668 |
| 2025-10-24 | 10.993271 |
| 2025-10-25 | 11.04264 |
| 2025-10-26 | 11.000085 |
| 2025-10-27 | 10.975971 |
| 2025-10-28 | 11.013054 |
| 2025-10-29 | 10.990859 |
| 2025-10-30 | 11.001198 |
| 2025-10-31 | 10.945876 |
| 2025-11-01 | 11.044116 |
| 2025-11-02 | 10.931 |
| 2025-11-03 | 10.932821 |
| 2025-11-04 | 10.960117 |
| 2025-11-05 | 10.911499 |
| 2025-11-06 | 10.923359 |
| 2025-11-07 | 10.935968 |
| 2025-11-08 | 11.000508 |
| 2025-11-09 | 10.951405 |
| 2025-11-10 | 10.915364 |
| 2025-11-11 | 10.865291 |
| 2025-11-12 | 10.905299 |
| 2025-11-13 | 10.9002 |
| 2025-11-14 | 10.935806 |
| 2025-11-15 | 10.97638 |
| 2025-11-16 | 10.924781 |
| 2025-11-17 | 10.901289 |
| 2025-11-18 | 10.918259 |
| 2025-11-19 | 10.950298 |
| 2025-11-20 | 10.952226 |
| 2025-11-21 | 10.962769 |
| 2025-11-22 | 10.992604 |
| 2025-11-23 | 10.970438 |
| 2025-11-24 | 10.957968 |
| 2025-11-25 | 10.926343 |
| 2025-11-26 | 10.895617 |
| 2025-11-27 | 10.90691 |
| 2025-11-28 | 10.888945 |
| 2025-11-29 | 10.95726 |
| 2025-11-30 | 10.903271 |
| 2025-12-01 | 10.92386 |
| 2025-12-02 | 10.911984 |
| 2025-12-03 | 10.897738 |
| 2025-12-04 | 10.888411 |
| 2025-12-05 | 10.907984 |
| 2025-12-06 | 10.960962 |
| 2025-12-07 | 10.917019 |
| 2025-12-08 | 10.914547 |
| 2025-12-09 | 10.885258 |
| 2025-12-11 | 10.910609 |
| 2025-12-12 | 10.921306 |
| 2025-12-13 | 10.976444 |
| 2025-12-14 | 10.926188 |
| 2025-12-15 | 10.962376 |
| 2025-12-16 | 10.920076 |
| 2025-12-17 | 10.92216 |
| 2025-12-18 | 10.904857 |
| 2025-12-19 | 10.906621 |
| 2025-12-20 | 10.963587 |
| 2025-12-21 | 10.923267 |
| 2025-12-22 | 10.898908 |
| 2025-12-23 | 10.894985 |
| 2025-12-24 | 10.90016 |
| 2025-12-25 | 10.956747 |
| 2025-12-26 | 10.905421 |
| 2025-12-27 | 10.953195 |
| 2025-12-28 | 10.91424 |
| 2025-12-29 | 10.905797 |
| 2025-12-30 | 10.870193 |
| 2025-12-31 | 10.855984 |
| 2026-01-01 | 10.915728 |
| 2026-01-02 | 10.857107 |
| 2026-01-03 | 10.930061 |
| 2026-01-04 | 10.883984 |
| 2026-01-05 | 10.88063 |
| 2026-01-06 | 10.89105 |
| 2026-01-07 | 10.884246 |
| 2026-01-08 | 10.881429 |
| 2026-01-09 | 10.875408 |
| 2026-01-10 | 10.930586 |
| 2026-01-11 | 10.887932 |
| 2026-01-12 | 10.888307 |
| 2026-01-13 | 10.860596 |
| 2026-01-14 | 10.851635 |
| 2026-01-15 | 10.865382 |
| 2026-01-16 | 10.856144 |
| 2026-01-17 | 10.934343 |
| 2026-01-18 | 10.880234 |
| 2026-01-19 | 10.867468 |
| 2026-01-20 | 10.849826 |
| 2026-01-21 | 10.850276 |
| 2026-01-22 | 10.854994 |
| 2026-01-23 | 10.852538 |
| 2026-01-24 | 10.966385 |
| 2026-01-25 | 10.90073 |
| 2026-01-26 | 10.870568 |
| 2026-01-27 | 10.853217 |
| 2026-01-28 | 10.844737 |
| 2026-01-29 | 10.84134 |
| 2026-01-30 | 10.904749 |
| 2026-01-31 | 10.956244 |
| 2026-02-01 | 10.972847 |
| 2026-02-02 | 10.916468 |
| 2026-02-03 | 10.891109 |
| 2026-02-04 | 10.885815 |
| 2026-02-05 | 10.900126 |
| 2026-02-06 | 10.870777 |
| 2026-02-07 | 10.962697 |
| 2026-02-08 | 10.911045 |
| 2026-02-09 | 10.878904 |
| 2026-02-10 | 10.886186 |
| 2026-02-11 | 10.87744 |
| 2026-02-12 | 10.866646 |
| 2026-02-13 | 10.869427 |
| 2026-02-14 | 10.939477 |
| 2026-02-15 | 10.907931 |
| 2026-02-16 | 10.857132 |
| 2026-02-17 | 10.85032 |
| 2026-02-18 | 10.867562 |
| 2026-02-19 | 10.90884 |
| 2026-02-20 | 10.899371 |
| 2026-02-21 | 10.967383 |
| 2026-02-22 | 10.930872 |
| 2026-02-23 | 10.885985 |
| 2026-02-24 | 10.887959 |
| 2026-02-25 | 10.885902 |
| 2026-02-26 | 10.886261 |
| 2026-02-27 | 10.883142 |
| 2026-02-28 | 10.947594 |
| 2026-03-01 | 10.9158 |
| 2026-03-02 | 10.915634 |
| 2026-03-03 | 11.053918 |
| 2026-03-04 | 11.040046 |
| 2026-03-05 | 11.13747 |
| 2026-03-06 | 11.26234 |
| 2026-03-07 | 11.346697 |
| 2026-03-08 | 11.298208 |
| 2026-03-09 | 11.307794 |
| 2026-03-10 | 11.102013 |
| 2026-03-11 | 11.136614 |
| 2026-03-12 | 11.177503 |
| 2026-03-13 | 11.197625 |
| 2026-03-14 | 11.256347 |
| 2026-03-15 | 11.216452 |
| 2026-03-16 | 11.081049 |
| 2026-03-17 | 11.059331 |
| 2026-03-18 | 11.136322 |
| 2026-03-19 | 11.206347 |
| 2026-03-20 | 11.283593 |
| 2026-03-21 | 11.34981 |
| 2026-03-22 | 11.314168 |
| 2026-03-23 | 11.232481 |
| 2026-03-24 | 11.224949 |
| 2026-03-25 | 11.232317 |
| 2026-03-26 | 11.258863 |
| 2026-03-27 | 11.29819 |
| 2026-03-28 | 11.235423 |
| 2026-03-29 | 11.304361 |
| 2026-03-30 | 11.297245 |
| 2026-03-31 | 11.260948 |
| 2026-04-01 | 11.151613 |
| 2026-04-02 | 11.156054 |
| 2026-04-03 | 11.154946 |
| 2026-04-04 | 11.162357 |
| 2026-04-05 | 11.194162 |
| 2026-04-06 | 11.051361 |
| 2026-04-07 | 11.052888 |
| 2026-04-08 | 10.902155 |
| 2026-04-09 | 10.894352 |
| 2026-04-10 | 10.900388 |
| 2026-04-11 | 10.975506 |
| 2026-04-12 | 10.918421 |
| 2026-04-13 | 10.860102 |
| 2026-04-14 | 10.916265 |
| 2026-04-15 | 11.067578 |
| 2026-04-16 | 11.066323 |
| 2026-04-17 | 11.091357 |
| 2026-04-18 | 11.144453 |
| 2026-04-19 | 11.127028 |
| 2026-04-20 | 11.108077 |
| 2026-04-21 | 11.088577 |
| 2026-04-22 | 11.115291 |
| 2026-04-23 | 11.179084 |
| 2026-04-24 | 11.240371 |
| 2026-04-25 | 11.330355 |
| 2026-04-26 | 11.255033 |
| 2026-04-27 | 11.346675 |
| 2026-04-28 | 11.364625 |
| 2026-04-29 | 11.407143 |
| 2026-04-30 | 11.367169 |
| 2026-05-01 | 11.414957 |
| 2026-05-02 | 11.419491 |
| 2026-05-03 | 11.383373 |
| 2026-05-04 | 11.379857 |
| 2026-05-05 | 11.271693 |
| 2026-05-06 | 11.187298 |
| 2026-05-07 | 11.170435 |
| 2026-05-08 | 11.113929 |
| 2026-05-09 | 11.16329 |
| 2026-05-10 | 11.155011 |
| 2026-05-11 | 11.094703 |
| 2026-05-12 | 11.094004 |
| 2026-05-14 | 11.045395 |
| 2026-05-15 | 11.063246 |
| 2026-05-16 | 11.150146 |
| 2026-05-17 | 11.138895 |
| 2026-05-18 | 11.051392 |
| 2026-05-19 | 11.089261 |
| 2026-05-20 | 10.991101 |
| 2026-05-21 | 10.983145 |
| 2026-05-23 | 11.052688 |
| 2026-05-24 | 11.050231 |
| 2026-05-25 | 10.976817 |
| 2026-05-26 | 11.005817 |
| 2026-05-27 | 10.998906 |
| 2026-05-28 | 10.962358 |
| 2026-05-29 | 10.969009 |
| 2026-05-30 | 10.985964 |
| 2026-05-31 | 11.007781 |
| 2026-06-01 | 10.978394 |
| 2026-06-02 | 10.970045 |
| 2026-06-03 | 11.000347 |
| 2026-06-04 | 10.997913 |
| 2026-06-05 | 11.116886 |
| 2026-06-06 | 11.232254 |
| 2026-06-09 | 10.845487 |
| 2026-06-10 | 10.970524 |
| 2026-06-11 | 10.895332 |
| 2026-06-12 | 10.919642 |
| 2026-06-13 | 11.028128 |
| 2026-06-14 | 10.989181 |
| 2026-06-15 | 10.919048 |
| 2026-06-16 | 10.89893 |
| 2026-06-17 | 10.906566 |
| 2026-06-18 | 10.938245 |
| 2026-06-19 | 10.913248 |
| 2026-06-20 | 10.98572 |
| 2026-06-21 | 10.955438 |
| 2026-06-22 | 10.932467 |
| 2026-06-23 | 10.970103 |
| 2026-06-24 | 11.01419 |
| 2026-06-25 | 10.970869 |
| 2026-06-26 | 10.967426 |
| 2026-06-27 | 11.050709 |
| 2026-06-28 | 11.016375 |
| 2026-06-29 | 10.962675 |
| 2026-06-30 | 10.949328 |
| 2026-07-01 | 10.97597 |
| 2026-07-02 | 10.947458 |
| 2026-07-03 | 10.944449 |
| 2026-07-04 | 10.961183 |
| 2026-07-05 | 10.946044 |
| 2026-07-06 | 10.916635 |
| 2026-07-07 | 10.916965 |
| 2026-07-08 | 10.958533 |
| 2026-07-09 | 10.914224 |
| 2026-07-10 | 10.896077 |
| 2026-07-11 | 10.958282 |
| 2026-07-12 | 10.965866 |
| 2026-07-13 | 10.937038 |
| 2026-07-14 | 10.918406 |
| 2026-07-15 | 10.87076 |
| 2026-07-16 | 10.920883 |
| 2026-07-17 | 10.959342 |
| 2026-07-18 | 10.972638 |
| 2026-07-19 | 11.009505 |
| 2026-07-20 | 10.970685 |
| 2026-07-21 | 10.924764 |
| 2026-07-22 | 10.913318 |
| 2026-07-23 | 10.909002 |
| 2026-07-24 | 10.933114 |
| 2026-07-25 | 10.999512 |
| 2026-07-26 | 10.941153 |
| 2026-07-27 | 10.909172 |
| 2026-07-28 | 10.927003 |
| 2026-07-29 | 10.90468 |
| 2026-07-30 | 10.865012 |
| 2026-07-31 | 10.900398 |
| 2026-08-01 | 10.96005 |
| 2026-08-02 | 10.947963 |
| 2026-08-03 | 10.90835 |
| 2026-08-04 | 10.892638 |
| 2026-08-05 | 10.893511 |
| 2026-08-06 | 10.888836 |
| 2026-08-07 | 10.86937 |
| 2026-08-08 | 10.924609 |
| 2026-08-09 | 10.919871 |
| 2026-08-10 | 10.871452 |
| 2026-08-11 | 10.831006 |
| 2026-08-12 | 10.82089 |
| 2026-08-13 | 10.822966 |
| 2026-08-14 | 10.841372 |
| 2026-08-15 | 10.920889 |
| 2026-08-16 | 10.8912 |
| 2026-08-17 | 10.829803 |
| 2026-08-18 | 10.837672 |
| 2026-08-20 | 10.821784 |
| 2026-08-21 | 10.79513 |
| 2026-08-22 | 10.876212 |
| 2026-08-23 | 10.831242 |
| 2026-08-24 | 10.790495 |
| 2026-08-25 | 10.774537 |
| 2026-08-26 | 10.775185 |
| 2026-08-27 | 10.801556 |
| 2026-08-28 | 10.801387 |
| 2026-08-29 | 10.851288 |
| 2026-08-30 | 10.827778 |
| 2026-08-31 | 10.83479 |
| 2026-09-01 | 10.820624 |
| 2026-09-02 | 10.79566 |
| 2026-09-03 | 10.812439 |
| 2026-09-04 | 10.831022 |
| 2026-09-05 | 10.850554 |
| 2026-09-06 | 10.841001 |
| 2026-09-07 | 10.823024 |
| 2026-09-08 | 10.802092 |
| 2026-09-09 | 10.809738 |
| 2026-09-10 | 10.856479 |
| 2026-09-11 | 10.85739 |
| 2026-09-12 | 10.879373 |
| 2026-09-13 | 10.875917 |
| 2026-09-14 | 10.890172 |
| 2026-09-15 | 10.873289 |
| 2026-09-16 | 10.845608 |
| 2026-09-17 | 10.828401 |
| 2026-09-18 | 10.852668 |
| 2026-09-19 | 10.948954 |
| 2026-09-20 | 10.887985 |
| 2026-09-21 | 10.823293 |
| 2026-09-22 | 10.832161 |
| 2026-09-23 | 10.915328 |
| 2026-09-24 | 10.957475 |
| 2026-09-25 | 11.01953 |
| 2026-09-26 | 10.980241 |
| 2026-09-27 | 10.998398 |
| 2026-09-28 | 11.068342 |
| 2026-09-30 | 11.056652 |
| 2026-10-02 | 11.062556 |
| 2026-10-03 | 11.116808 |
| 2026-10-05 | 11.055444 |
| 2026-10-06 | 11.051964 |
| 2026-10-07 | 11.077187 |
| 2026-10-08 | 11.040916 |
| 2026-10-09 | 11.040923 |
| 2026-10-10 | 11.042606 |
| 2026-10-11 | 11.032932 |
| 2026-10-12 | 10.999011 |
| 2026-10-13 | 10.988168 |
| 2026-10-14 | 10.964251 |
| 2026-10-15 | 10.943617 |
| 2026-10-16 | 10.993391 |
| 2026-10-17 | 11.059212 |
| 2026-10-18 | 11.025971 |
| 2026-10-19 | 11.020982 |
| 2026-10-20 | 11.014823 |
| 2026-10-21 | 11.022491 |
| 2026-10-22 | 11.052761 |
| 2026-10-23 | 11.043325 |
| 2026-10-24 | 11.086279 |
| 2026-10-25 | 11.063775 |
| 2026-10-26 | 11.019329 |
| 2026-10-27 | 11.03953 |
| 2026-10-28 | 11.045471 |
| 2026-10-29 | 11.063777 |
| 2026-10-30 | 11.072307 |
| 2026-10-31 | 11.124855 |
High
12.3759
Low
10.7745
Average
11.4138
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/PEN API questions
How do I get the KWD/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/PEN rate in rates.PEN.
How far back does KWD/PEN historical data go?
Daily KWD/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.