KWD to OMR exchange rate API
Kuwaiti Dinar to Rial Omani · quoted 2026-10-25
1.2349
▼ +0.82% over 2Y
1 KWD = 1.2349 OMR · 1 OMR = 0.80978 KWD · Get this rate via the API
1 KWD buys 1.2349 OMR as of 2026-10-25, so 1 OMR buys 0.80978 KWD. Over the last 2 years, KWD/OMR traded between 1.2302 and 1.2646, averaged 1.2486 and fell 0.82%. The API holds daily KWD/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-25 | 1.245124 |
| 2024-10-26 | 1.256036 |
| 2024-10-27 | 1.245486 |
| 2024-10-28 | 1.243921 |
| 2024-10-29 | 1.243545 |
| 2024-10-30 | 1.243796 |
| 2024-10-31 | 1.244045 |
| 2024-11-01 | 1.244115 |
| 2024-11-02 | 1.255477 |
| 2024-11-03 | 1.247416 |
| 2024-11-04 | 1.244758 |
| 2024-11-05 | 1.244879 |
| 2024-11-06 | 1.242733 |
| 2024-11-07 | 1.242603 |
| 2024-11-08 | 1.243144 |
| 2024-11-09 | 1.254318 |
| 2024-11-10 | 1.243289 |
| 2024-11-11 | 1.241202 |
| 2024-11-12 | 1.239808 |
| 2024-11-13 | 1.239646 |
| 2024-11-14 | 1.239497 |
| 2024-11-15 | 1.240317 |
| 2024-11-16 | 1.251825 |
| 2024-11-17 | 1.239243 |
| 2024-11-18 | 1.239284 |
| 2024-11-19 | 1.240874 |
| 2024-11-20 | 1.240588 |
| 2024-11-21 | 1.240284 |
| 2024-11-22 | 1.239162 |
| 2024-11-23 | 1.25045 |
| 2024-11-24 | 1.240937 |
| 2024-11-25 | 1.238763 |
| 2024-11-26 | 1.239136 |
| 2024-11-27 | 1.240581 |
| 2024-11-28 | 1.24064 |
| 2024-11-29 | 1.241225 |
| 2024-11-30 | 1.252456 |
| 2024-12-01 | 1.244786 |
| 2024-12-02 | 1.240942 |
| 2024-12-03 | 1.241014 |
| 2024-12-04 | 1.240432 |
| 2024-12-05 | 1.240301 |
| 2024-12-06 | 1.241096 |
| 2024-12-07 | 1.252581 |
| 2024-12-08 | 1.240383 |
| 2024-12-09 | 1.240602 |
| 2024-12-10 | 1.240196 |
| 2024-12-11 | 1.239837 |
| 2024-12-12 | 1.239435 |
| 2024-12-13 | 1.239222 |
| 2024-12-14 | 1.250192 |
| 2024-12-15 | 1.238008 |
| 2024-12-16 | 1.23887 |
| 2024-12-17 | 1.239626 |
| 2024-12-18 | 1.239432 |
| 2024-12-19 | 1.23757 |
| 2024-12-20 | 1.237831 |
| 2024-12-21 | 1.25024 |
| 2024-12-22 | 1.237206 |
| 2024-12-23 | 1.23729 |
| 2024-12-24 | 1.237082 |
| 2024-12-25 | 1.24306 |
| 2024-12-26 | 1.237189 |
| 2024-12-27 | 1.237576 |
| 2024-12-28 | 1.249504 |
| 2024-12-29 | 1.23672 |
| 2024-12-30 | 1.237662 |
| 2024-12-31 | 1.237505 |
| 2025-01-01 | 1.241003 |
| 2025-01-02 | 1.236058 |
| 2025-01-03 | 1.235731 |
| 2025-01-04 | 1.24956 |
| 2025-01-05 | 1.234085 |
| 2025-01-06 | 1.236261 |
| 2025-01-07 | 1.236414 |
| 2025-01-08 | 1.236465 |
| 2025-01-09 | 1.236582 |
| 2025-01-10 | 1.236113 |
| 2025-01-11 | 1.249598 |
| 2025-01-12 | 1.234403 |
| 2025-01-13 | 1.234898 |
| 2025-01-14 | 1.235437 |
| 2025-01-15 | 1.235741 |
| 2025-01-16 | 1.236302 |
| 2025-01-17 | 1.235975 |
| 2025-01-18 | 1.247411 |
| 2025-01-19 | 1.237447 |
| 2025-01-20 | 1.236171 |
| 2025-01-21 | 1.236621 |
| 2025-01-22 | 1.236839 |
| 2025-01-23 | 1.236771 |
| 2025-01-24 | 1.237824 |
| 2025-01-25 | 1.249506 |
| 2025-01-26 | 1.239606 |
| 2025-01-27 | 1.237696 |
| 2025-01-28 | 1.236414 |
| 2025-01-29 | 1.235556 |
| 2025-01-30 | 1.236612 |
| 2025-01-31 | 1.236129 |
| 2025-02-01 | 1.248188 |
| 2025-02-02 | 1.234462 |
| 2025-02-03 | 1.234167 |
| 2025-02-04 | 1.23492 |
| 2025-02-05 | 1.23542 |
| 2025-02-06 | 1.235757 |
| 2025-02-07 | 1.235654 |
| 2025-02-08 | 1.247688 |
| 2025-02-09 | 1.239092 |
| 2025-02-10 | 1.234621 |
| 2025-02-11 | 1.234426 |
| 2025-02-12 | 1.234287 |
| 2025-02-13 | 1.234755 |
| 2025-02-14 | 1.236739 |
| 2025-02-15 | 1.248622 |
| 2025-02-16 | 1.24058 |
| 2025-02-17 | 1.235846 |
| 2025-02-18 | 1.235382 |
| 2025-02-19 | 1.234731 |
| 2025-02-20 | 1.234771 |
| 2025-02-21 | 1.236038 |
| 2025-02-22 | 1.24736 |
| 2025-02-23 | 1.237787 |
| 2025-02-24 | 1.235278 |
| 2025-02-25 | 1.235934 |
| 2025-02-26 | 1.236337 |
| 2025-02-27 | 1.235506 |
| 2025-02-28 | 1.235 |
| 2025-03-01 | 1.247185 |
| 2025-03-02 | 1.235214 |
| 2025-03-03 | 1.235204 |
| 2025-03-04 | 1.235824 |
| 2025-03-05 | 1.235657 |
| 2025-03-06 | 1.236854 |
| 2025-03-07 | 1.237865 |
| 2025-03-08 | 1.249019 |
| 2025-03-09 | 1.240465 |
| 2025-03-10 | 1.237311 |
| 2025-03-11 | 1.237633 |
| 2025-03-12 | 1.237501 |
| 2025-03-13 | 1.237299 |
| 2025-03-14 | 1.237518 |
| 2025-03-15 | 1.249667 |
| 2025-03-16 | 1.239601 |
| 2025-03-17 | 1.237882 |
| 2025-03-18 | 1.238115 |
| 2025-03-19 | 1.238027 |
| 2025-03-20 | 1.237815 |
| 2025-03-21 | 1.236981 |
| 2025-03-22 | 1.249273 |
| 2025-03-23 | 1.237781 |
| 2025-03-24 | 1.236556 |
| 2025-03-25 | 1.236278 |
| 2025-03-26 | 1.236247 |
| 2025-03-27 | 1.23634 |
| 2025-03-28 | 1.236612 |
| 2025-03-29 | 1.248026 |
| 2025-03-30 | 1.235979 |
| 2025-03-31 | 1.237148 |
| 2025-04-01 | 1.236485 |
| 2025-04-02 | 1.236569 |
| 2025-04-03 | 1.238752 |
| 2025-04-04 | 1.239544 |
| 2025-04-05 | 1.250525 |
| 2025-04-06 | 1.239106 |
| 2025-04-07 | 1.238629 |
| 2025-04-08 | 1.237614 |
| 2025-04-09 | 1.238786 |
| 2025-04-10 | 1.240182 |
| 2025-04-11 | 1.243491 |
| 2025-04-12 | 1.255453 |
| 2025-04-13 | 1.245523 |
| 2025-04-14 | 1.243187 |
| 2025-04-15 | 1.242835 |
| 2025-04-16 | 1.242875 |
| 2025-04-17 | 1.242961 |
| 2025-04-18 | 1.243822 |
| 2025-04-19 | 1.255645 |
| 2025-04-20 | 1.246951 |
| 2025-04-21 | 1.244915 |
| 2025-04-22 | 1.246442 |
| 2025-04-23 | 1.244852 |
| 2025-04-24 | 1.243837 |
| 2025-04-25 | 1.243389 |
| 2025-04-26 | 1.255161 |
| 2025-04-27 | 1.247117 |
| 2025-04-28 | 1.243262 |
| 2025-04-29 | 1.244235 |
| 2025-04-30 | 1.244242 |
| 2025-05-01 | 1.242763 |
| 2025-05-02 | 1.243008 |
| 2025-05-03 | 1.255248 |
| 2025-05-04 | 1.242682 |
| 2025-05-05 | 1.243416 |
| 2025-05-06 | 1.243383 |
| 2025-05-07 | 1.243669 |
| 2025-05-08 | 1.242754 |
| 2025-05-09 | 1.242768 |
| 2025-05-10 | 1.255222 |
| 2025-05-11 | 1.242269 |
| 2025-05-12 | 1.2407 |
| 2025-05-13 | 1.240092 |
| 2025-05-14 | 1.240185 |
| 2025-05-15 | 1.240175 |
| 2025-05-16 | 1.240802 |
| 2025-05-17 | 1.252332 |
| 2025-05-18 | 1.240526 |
| 2025-05-19 | 1.240947 |
| 2025-05-20 | 1.241476 |
| 2025-05-21 | 1.242774 |
| 2025-05-22 | 1.242276 |
| 2025-05-23 | 1.24324 |
| 2025-05-24 | 1.255829 |
| 2025-05-25 | 1.243375 |
| 2025-05-26 | 1.243982 |
| 2025-05-27 | 1.243535 |
| 2025-05-28 | 1.241952 |
| 2025-05-29 | 1.241716 |
| 2025-05-30 | 1.242508 |
| 2025-05-31 | 1.253493 |
| 2025-06-01 | 1.244356 |
| 2025-06-02 | 1.243007 |
| 2025-06-03 | 1.24326 |
| 2025-06-04 | 1.243733 |
| 2025-06-05 | 1.243692 |
| 2025-06-06 | 1.243448 |
| 2025-06-07 | 1.257291 |
| 2025-06-08 | 1.244644 |
| 2025-06-09 | 1.243304 |
| 2025-06-10 | 1.244217 |
| 2025-06-11 | 1.244909 |
| 2025-06-12 | 1.246301 |
| 2025-06-13 | 1.246343 |
| 2025-06-14 | 1.255469 |
| 2025-06-15 | 1.245421 |
| 2025-06-16 | 1.246175 |
| 2025-06-17 | 1.244765 |
| 2025-06-18 | 1.245063 |
| 2025-06-19 | 1.2444 |
| 2025-06-20 | 1.24492 |
| 2025-06-21 | 1.254571 |
| 2025-06-22 | 1.249098 |
| 2025-06-23 | 1.244878 |
| 2025-06-24 | 1.246627 |
| 2025-06-25 | 1.246828 |
| 2025-06-26 | 1.247676 |
| 2025-06-27 | 1.24703 |
| 2025-06-28 | 1.255082 |
| 2025-06-29 | 1.246776 |
| 2025-06-30 | 1.247325 |
| 2025-07-01 | 1.248997 |
| 2025-07-02 | 1.249422 |
| 2025-07-03 | 1.248316 |
| 2025-07-04 | 1.248804 |
| 2025-07-05 | 1.258048 |
| 2025-07-06 | 1.25288 |
| 2025-07-07 | 1.248936 |
| 2025-07-08 | 1.24833 |
| 2025-07-09 | 1.248385 |
| 2025-07-10 | 1.247906 |
| 2025-07-11 | 1.247304 |
| 2025-07-12 | 1.259795 |
| 2025-07-13 | 1.24992 |
| 2025-07-14 | 1.24772 |
| 2025-07-15 | 1.247759 |
| 2025-07-16 | 1.246686 |
| 2025-07-17 | 1.246889 |
| 2025-07-18 | 1.247709 |
| 2025-07-19 | 1.25889 |
| 2025-07-20 | 1.247542 |
| 2025-07-21 | 1.248057 |
| 2025-07-22 | 1.249288 |
| 2025-07-23 | 1.249004 |
| 2025-07-24 | 1.249998 |
| 2025-07-25 | 1.249535 |
| 2025-07-26 | 1.25944 |
| 2025-07-27 | 1.24752 |
| 2025-07-28 | 1.248464 |
| 2025-07-29 | 1.247924 |
| 2025-07-30 | 1.247623 |
| 2025-07-31 | 1.246142 |
| 2025-08-01 | 1.246738 |
| 2025-08-02 | 1.259485 |
| 2025-08-03 | 1.251828 |
| 2025-08-04 | 1.247458 |
| 2025-08-05 | 1.24738 |
| 2025-08-06 | 1.247655 |
| 2025-08-07 | 1.248188 |
| 2025-08-08 | 1.247894 |
| 2025-08-09 | 1.25913 |
| 2025-08-10 | 1.251392 |
| 2025-08-11 | 1.247353 |
| 2025-08-12 | 1.247499 |
| 2025-08-13 | 1.248039 |
| 2025-08-14 | 1.248013 |
| 2025-08-15 | 1.248093 |
| 2025-08-16 | 1.257682 |
| 2025-08-17 | 1.249119 |
| 2025-08-18 | 1.247202 |
| 2025-08-19 | 1.247332 |
| 2025-08-20 | 1.247108 |
| 2025-08-21 | 1.246691 |
| 2025-08-22 | 1.247185 |
| 2025-08-23 | 1.257246 |
| 2025-08-24 | 1.256634 |
| 2025-08-25 | 1.248157 |
| 2025-08-26 | 1.247808 |
| 2025-08-27 | 1.24737 |
| 2025-08-28 | 1.248115 |
| 2025-08-29 | 1.248039 |
| 2025-08-30 | 1.256309 |
| 2025-08-31 | 1.252748 |
| 2025-09-01 | 1.247581 |
| 2025-09-02 | 1.246849 |
| 2025-09-03 | 1.24644 |
| 2025-09-04 | 1.246471 |
| 2025-09-05 | 1.247374 |
| 2025-09-06 | 1.257928 |
| 2025-09-07 | 1.250744 |
| 2025-09-08 | 1.248094 |
| 2025-09-09 | 1.248258 |
| 2025-09-10 | 1.247903 |
| 2025-09-11 | 1.247941 |
| 2025-09-12 | 1.2488 |
| 2025-09-13 | 1.257235 |
| 2025-09-14 | 1.25093 |
| 2025-09-15 | 1.248604 |
| 2025-09-16 | 1.24969 |
| 2025-09-17 | 1.250127 |
| 2025-09-18 | 1.249331 |
| 2025-09-19 | 1.249053 |
| 2025-09-20 | 1.258809 |
| 2025-09-21 | 1.251336 |
| 2025-09-22 | 1.250076 |
| 2025-09-23 | 1.247297 |
| 2025-09-24 | 1.264528 |
| 2025-09-25 | 1.264226 |
| 2025-09-26 | 1.263712 |
| 2025-09-27 | 1.26401 |
| 2025-09-28 | 1.262432 |
| 2025-09-29 | 1.264579 |
| 2025-09-30 | 1.264428 |
| 2025-10-01 | 1.263927 |
| 2025-10-02 | 1.26329 |
| 2025-10-03 | 1.262882 |
| 2025-10-04 | 1.257343 |
| 2025-10-05 | 1.260637 |
| 2025-10-06 | 1.262115 |
| 2025-10-07 | 1.261203 |
| 2025-10-08 | 1.259743 |
| 2025-10-09 | 1.25869 |
| 2025-10-10 | 1.258256 |
| 2025-10-11 | 1.253331 |
| 2025-10-12 | 1.256672 |
| 2025-10-13 | 1.260737 |
| 2025-10-14 | 1.25749 |
| 2025-10-15 | 1.258321 |
| 2025-10-16 | 1.261576 |
| 2025-10-17 | 1.262614 |
| 2025-10-18 | 1.257295 |
| 2025-10-19 | 1.260737 |
| 2025-10-20 | 1.26156 |
| 2025-10-21 | 1.261454 |
| 2025-10-22 | 1.259936 |
| 2025-10-23 | 1.258781 |
| 2025-10-24 | 1.258664 |
| 2025-10-25 | 1.253266 |
| 2025-10-26 | 1.257104 |
| 2025-10-27 | 1.259089 |
| 2025-10-28 | 1.259388 |
| 2025-10-29 | 1.258734 |
| 2025-10-30 | 1.258373 |
| 2025-10-31 | 1.258704 |
| 2025-11-01 | 1.253485 |
| 2025-11-02 | 1.256825 |
| 2025-11-03 | 1.257977 |
| 2025-11-04 | 1.256161 |
| 2025-11-05 | 1.256209 |
| 2025-11-06 | 1.25625 |
| 2025-11-07 | 1.257387 |
| 2025-11-08 | 1.252906 |
| 2025-11-09 | 1.25567 |
| 2025-11-10 | 1.256968 |
| 2025-11-11 | 1.25651 |
| 2025-11-12 | 1.256824 |
| 2025-11-13 | 1.256851 |
| 2025-11-14 | 1.258617 |
| 2025-11-15 | 1.251123 |
| 2025-11-16 | 1.256282 |
| 2025-11-17 | 1.257883 |
| 2025-11-18 | 1.257756 |
| 2025-11-19 | 1.257211 |
| 2025-11-20 | 1.255259 |
| 2025-11-21 | 1.255984 |
| 2025-11-22 | 1.253035 |
| 2025-11-23 | 1.254055 |
| 2025-11-24 | 1.255647 |
| 2025-11-25 | 1.255798 |
| 2025-11-26 | 1.25726 |
| 2025-11-27 | 1.257973 |
| 2025-11-28 | 1.257337 |
| 2025-11-29 | 1.252095 |
| 2025-11-30 | 1.256281 |
| 2025-12-01 | 1.257991 |
| 2025-12-02 | 1.257524 |
| 2025-12-03 | 1.257635 |
| 2025-12-04 | 1.258245 |
| 2025-12-05 | 1.257344 |
| 2025-12-06 | 1.25149 |
| 2025-12-07 | 1.254424 |
| 2025-12-08 | 1.258068 |
| 2025-12-09 | 1.256824 |
| 2025-12-11 | 1.257902 |
| 2025-12-12 | 1.258493 |
| 2025-12-13 | 1.25098 |
| 2025-12-14 | 1.255494 |
| 2025-12-15 | 1.26276 |
| 2025-12-16 | 1.257762 |
| 2025-12-17 | 1.258532 |
| 2025-12-18 | 1.257356 |
| 2025-12-19 | 1.257097 |
| 2025-12-20 | 1.252611 |
| 2025-12-21 | 1.255519 |
| 2025-12-22 | 1.256812 |
| 2025-12-23 | 1.256228 |
| 2025-12-24 | 1.257144 |
| 2025-12-25 | 1.254571 |
| 2025-12-26 | 1.256404 |
| 2025-12-27 | 1.25194 |
| 2025-12-28 | 1.254485 |
| 2025-12-29 | 1.257199 |
| 2025-12-30 | 1.254353 |
| 2025-12-31 | 1.253344 |
| 2026-01-01 | 1.249643 |
| 2026-01-02 | 1.254266 |
| 2026-01-03 | 1.251978 |
| 2026-01-04 | 1.254528 |
| 2026-01-05 | 1.255748 |
| 2026-01-06 | 1.256667 |
| 2026-01-07 | 1.256743 |
| 2026-01-08 | 1.256146 |
| 2026-01-09 | 1.256011 |
| 2026-01-10 | 1.249526 |
| 2026-01-11 | 1.253897 |
| 2026-01-12 | 1.257661 |
| 2026-01-13 | 1.255315 |
| 2026-01-14 | 1.254017 |
| 2026-01-15 | 1.25509 |
| 2026-01-16 | 1.254306 |
| 2026-01-17 | 1.248088 |
| 2026-01-18 | 1.253729 |
| 2026-01-19 | 1.254698 |
| 2026-01-20 | 1.254366 |
| 2026-01-21 | 1.255525 |
| 2026-01-22 | 1.25603 |
| 2026-01-23 | 1.256571 |
| 2026-01-24 | 1.253014 |
| 2026-01-25 | 1.25496 |
| 2026-01-26 | 1.259661 |
| 2026-01-27 | 1.258538 |
| 2026-01-28 | 1.260338 |
| 2026-01-29 | 1.259438 |
| 2026-01-30 | 1.258858 |
| 2026-01-31 | 1.256609 |
| 2026-02-01 | 1.260271 |
| 2026-02-02 | 1.258961 |
| 2026-02-03 | 1.257714 |
| 2026-02-04 | 1.257398 |
| 2026-02-05 | 1.256139 |
| 2026-02-06 | 1.256201 |
| 2026-02-07 | 1.248994 |
| 2026-02-08 | 1.25553 |
| 2026-02-09 | 1.256328 |
| 2026-02-10 | 1.257379 |
| 2026-02-11 | 1.258226 |
| 2026-02-12 | 1.25776 |
| 2026-02-13 | 1.258656 |
| 2026-02-14 | 1.248644 |
| 2026-02-15 | 1.257361 |
| 2026-02-16 | 1.258404 |
| 2026-02-17 | 1.258941 |
| 2026-02-18 | 1.259361 |
| 2026-02-19 | 1.258641 |
| 2026-02-20 | 1.258555 |
| 2026-02-21 | 1.254126 |
| 2026-02-22 | 1.2568 |
| 2026-02-23 | 1.258464 |
| 2026-02-24 | 1.258625 |
| 2026-02-25 | 1.259059 |
| 2026-02-26 | 1.259233 |
| 2026-02-27 | 1.2591 |
| 2026-02-28 | 1.242832 |
| 2026-03-01 | 1.259044 |
| 2026-03-02 | 1.261086 |
| 2026-03-03 | 1.25817 |
| 2026-03-04 | 1.255906 |
| 2026-03-05 | 1.257018 |
| 2026-03-06 | 1.255319 |
| 2026-03-07 | 1.258245 |
| 2026-03-08 | 1.254994 |
| 2026-03-09 | 1.257566 |
| 2026-03-10 | 1.254944 |
| 2026-03-11 | 1.2587 |
| 2026-03-12 | 1.257953 |
| 2026-03-13 | 1.258023 |
| 2026-03-14 | 1.255111 |
| 2026-03-15 | 1.254991 |
| 2026-03-16 | 1.25566 |
| 2026-03-17 | 1.257317 |
| 2026-03-18 | 1.258574 |
| 2026-03-19 | 1.259095 |
| 2026-03-20 | 1.259414 |
| 2026-03-21 | 1.24661 |
| 2026-03-22 | 1.257909 |
| 2026-03-23 | 1.259012 |
| 2026-03-24 | 1.259407 |
| 2026-03-25 | 1.258607 |
| 2026-03-26 | 1.259045 |
| 2026-03-27 | 1.255886 |
| 2026-03-28 | 1.250627 |
| 2026-03-29 | 1.254301 |
| 2026-03-30 | 1.255669 |
| 2026-03-31 | 1.251873 |
| 2026-04-01 | 1.250974 |
| 2026-04-02 | 1.250391 |
| 2026-04-03 | 1.250475 |
| 2026-04-04 | 1.243063 |
| 2026-04-05 | 1.25435 |
| 2026-04-06 | 1.251505 |
| 2026-04-07 | 1.250721 |
| 2026-04-08 | 1.250293 |
| 2026-04-09 | 1.248174 |
| 2026-04-10 | 1.249028 |
| 2026-04-11 | 1.246642 |
| 2026-04-12 | 1.247994 |
| 2026-04-13 | 1.250449 |
| 2026-04-14 | 1.250323 |
| 2026-04-15 | 1.249691 |
| 2026-04-16 | 1.249924 |
| 2026-04-17 | 1.251332 |
| 2026-04-18 | 1.251595 |
| 2026-04-19 | 1.249349 |
| 2026-04-20 | 1.251791 |
| 2026-04-21 | 1.251979 |
| 2026-04-22 | 1.252914 |
| 2026-04-23 | 1.25189 |
| 2026-04-24 | 1.254153 |
| 2026-04-25 | 1.248211 |
| 2026-04-26 | 1.251208 |
| 2026-04-27 | 1.254227 |
| 2026-04-28 | 1.254349 |
| 2026-04-29 | 1.254987 |
| 2026-04-30 | 1.253433 |
| 2026-05-01 | 1.256254 |
| 2026-05-02 | 1.251489 |
| 2026-05-03 | 1.254148 |
| 2026-05-04 | 1.256275 |
| 2026-05-05 | 1.253196 |
| 2026-05-06 | 1.253421 |
| 2026-05-07 | 1.253567 |
| 2026-05-08 | 1.253416 |
| 2026-05-09 | 1.251189 |
| 2026-05-10 | 1.252533 |
| 2026-05-11 | 1.254624 |
| 2026-05-12 | 1.254525 |
| 2026-05-14 | 1.254254 |
| 2026-05-15 | 1.251103 |
| 2026-05-16 | 1.250018 |
| 2026-05-17 | 1.253934 |
| 2026-05-18 | 1.250671 |
| 2026-05-19 | 1.253857 |
| 2026-05-20 | 1.25058 |
| 2026-05-21 | 1.249096 |
| 2026-05-23 | 1.245767 |
| 2026-05-24 | 1.248888 |
| 2026-05-25 | 1.248798 |
| 2026-05-26 | 1.248591 |
| 2026-05-27 | 1.249002 |
| 2026-05-28 | 1.246804 |
| 2026-05-29 | 1.247488 |
| 2026-05-30 | 1.244295 |
| 2026-05-31 | 1.249398 |
| 2026-06-01 | 1.247626 |
| 2026-06-02 | 1.249044 |
| 2026-06-03 | 1.249269 |
| 2026-06-04 | 1.250552 |
| 2026-06-05 | 1.2497 |
| 2026-06-06 | 1.252079 |
| 2026-06-09 | 1.248307 |
| 2026-06-10 | 1.248368 |
| 2026-06-11 | 1.248144 |
| 2026-06-12 | 1.251152 |
| 2026-06-13 | 1.24855 |
| 2026-06-14 | 1.251042 |
| 2026-06-15 | 1.252278 |
| 2026-06-16 | 1.251844 |
| 2026-06-17 | 1.252531 |
| 2026-06-18 | 1.253845 |
| 2026-06-19 | 1.252655 |
| 2026-06-20 | 1.250287 |
| 2026-06-21 | 1.251988 |
| 2026-06-22 | 1.253301 |
| 2026-06-23 | 1.250277 |
| 2026-06-24 | 1.249682 |
| 2026-06-25 | 1.248569 |
| 2026-06-26 | 1.248229 |
| 2026-06-27 | 1.243598 |
| 2026-06-28 | 1.246853 |
| 2026-06-29 | 1.247265 |
| 2026-06-30 | 1.246328 |
| 2026-07-01 | 1.246983 |
| 2026-07-02 | 1.24801 |
| 2026-07-03 | 1.249816 |
| 2026-07-04 | 1.243579 |
| 2026-07-05 | 1.243868 |
| 2026-07-06 | 1.243953 |
| 2026-07-07 | 1.244263 |
| 2026-07-08 | 1.246156 |
| 2026-07-09 | 1.245705 |
| 2026-07-10 | 1.247071 |
| 2026-07-11 | 1.243102 |
| 2026-07-12 | 1.248618 |
| 2026-07-13 | 1.247058 |
| 2026-07-14 | 1.249665 |
| 2026-07-15 | 1.246781 |
| 2026-07-16 | 1.247807 |
| 2026-07-17 | 1.248888 |
| 2026-07-18 | 1.243109 |
| 2026-07-19 | 1.251525 |
| 2026-07-20 | 1.251128 |
| 2026-07-21 | 1.247596 |
| 2026-07-22 | 1.245741 |
| 2026-07-23 | 1.245384 |
| 2026-07-24 | 1.245462 |
| 2026-07-25 | 1.24485 |
| 2026-07-26 | 1.243187 |
| 2026-07-27 | 1.244903 |
| 2026-07-28 | 1.24398 |
| 2026-07-29 | 1.243018 |
| 2026-07-30 | 1.243016 |
| 2026-07-31 | 1.245101 |
| 2026-08-01 | 1.243717 |
| 2026-08-02 | 1.246087 |
| 2026-08-03 | 1.247031 |
| 2026-08-04 | 1.247044 |
| 2026-08-05 | 1.247515 |
| 2026-08-06 | 1.248686 |
| 2026-08-07 | 1.247911 |
| 2026-08-08 | 1.244705 |
| 2026-08-09 | 1.248472 |
| 2026-08-10 | 1.249873 |
| 2026-08-11 | 1.249438 |
| 2026-08-12 | 1.249672 |
| 2026-08-13 | 1.248754 |
| 2026-08-14 | 1.250642 |
| 2026-08-15 | 1.240138 |
| 2026-08-16 | 1.249096 |
| 2026-08-17 | 1.250492 |
| 2026-08-18 | 1.25183 |
| 2026-08-20 | 1.252155 |
| 2026-08-21 | 1.252005 |
| 2026-08-22 | 1.248039 |
| 2026-08-23 | 1.250154 |
| 2026-08-24 | 1.251549 |
| 2026-08-25 | 1.251223 |
| 2026-08-26 | 1.250777 |
| 2026-08-27 | 1.250291 |
| 2026-08-28 | 1.249934 |
| 2026-08-29 | 1.242684 |
| 2026-08-30 | 1.245295 |
| 2026-08-31 | 1.249627 |
| 2026-09-01 | 1.249104 |
| 2026-09-02 | 1.248074 |
| 2026-09-03 | 1.249086 |
| 2026-09-04 | 1.249418 |
| 2026-09-05 | 1.243662 |
| 2026-09-06 | 1.247522 |
| 2026-09-07 | 1.249084 |
| 2026-09-08 | 1.249961 |
| 2026-09-09 | 1.249825 |
| 2026-09-10 | 1.250636 |
| 2026-09-11 | 1.251415 |
| 2026-09-12 | 1.247016 |
| 2026-09-13 | 1.251758 |
| 2026-09-14 | 1.250799 |
| 2026-09-15 | 1.250145 |
| 2026-09-16 | 1.250229 |
| 2026-09-17 | 1.25007 |
| 2026-09-18 | 1.254511 |
| 2026-09-19 | 1.250168 |
| 2026-09-20 | 1.250301 |
| 2026-09-21 | 1.25225 |
| 2026-09-22 | 1.251107 |
| 2026-09-23 | 1.250489 |
| 2026-09-24 | 1.248422 |
| 2026-09-25 | 1.249892 |
| 2026-09-26 | 1.248009 |
| 2026-09-27 | 1.249755 |
| 2026-09-28 | 1.250559 |
| 2026-09-30 | 1.250455 |
| 2026-10-02 | 1.24971 |
| 2026-10-03 | 1.24308 |
| 2026-10-05 | 1.24961 |
| 2026-10-06 | 1.248833 |
| 2026-10-07 | 1.246509 |
| 2026-10-08 | 1.242922 |
| 2026-10-09 | 1.241863 |
| 2026-10-10 | 1.238106 |
| 2026-10-11 | 1.240967 |
| 2026-10-12 | 1.241015 |
| 2026-10-13 | 1.239087 |
| 2026-10-14 | 1.238292 |
| 2026-10-15 | 1.239971 |
| 2026-10-16 | 1.241411 |
| 2026-10-17 | 1.230199 |
| 2026-10-18 | 1.240804 |
| 2026-10-19 | 1.243161 |
| 2026-10-20 | 1.246405 |
| 2026-10-21 | 1.246078 |
| 2026-10-22 | 1.244667 |
| 2026-10-23 | 1.242935 |
| 2026-10-24 | 1.234896 |
| 2026-10-25 | 1.234896 |
High
1.2646
Low
1.2302
Average
1.2486
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/OMR API questions
How do I get the KWD/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/OMR rate in rates.OMR.
How far back does KWD/OMR historical data go?
Daily KWD/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.