KWD to NZD exchange rate API
Kuwaiti Dinar to New Zealand Dollar · quoted 2026-10-31
5.7077
▲ +4.37% over 2Y
1 KWD = 5.7077 NZD · 1 NZD = 0.17520 KWD · Get this rate via the API
1 KWD buys 5.7077 NZD as of 2026-10-31, so 1 NZD buys 0.17520 KWD. Over the last 2 years, KWD/NZD traded between 5.3641 and 5.8539, averaged 5.5872 and rose 4.37%. The API holds daily KWD/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-31 | 5.468464 |
| 2024-11-01 | 5.449428 |
| 2024-11-02 | 5.468429 |
| 2024-11-03 | 5.461836 |
| 2024-11-04 | 5.452292 |
| 2024-11-05 | 5.449134 |
| 2024-11-06 | 5.490248 |
| 2024-11-07 | 5.424122 |
| 2024-11-08 | 5.442876 |
| 2024-11-09 | 5.457827 |
| 2024-11-10 | 5.448502 |
| 2024-11-11 | 5.463562 |
| 2024-11-12 | 5.472377 |
| 2024-11-13 | 5.492541 |
| 2024-11-14 | 5.546823 |
| 2024-11-15 | 5.541895 |
| 2024-11-16 | 5.546658 |
| 2024-11-17 | 5.526772 |
| 2024-11-18 | 5.56883 |
| 2024-11-19 | 5.52714 |
| 2024-11-20 | 5.532974 |
| 2024-11-21 | 5.543404 |
| 2024-11-22 | 5.567954 |
| 2024-11-23 | 5.567042 |
| 2024-11-24 | 5.544322 |
| 2024-11-25 | 5.552931 |
| 2024-11-26 | 5.552114 |
| 2024-11-27 | 5.533935 |
| 2024-11-28 | 5.534781 |
| 2024-11-29 | 5.512546 |
| 2024-11-30 | 5.52123 |
| 2024-12-01 | 5.506171 |
| 2024-12-02 | 5.53038 |
| 2024-12-03 | 5.537865 |
| 2024-12-04 | 5.580967 |
| 2024-12-05 | 5.556229 |
| 2024-12-06 | 5.575818 |
| 2024-12-07 | 5.580987 |
| 2024-12-08 | 5.561887 |
| 2024-12-09 | 5.555666 |
| 2024-12-10 | 5.591934 |
| 2024-12-11 | 5.630502 |
| 2024-12-12 | 5.617986 |
| 2024-12-13 | 5.633526 |
| 2024-12-14 | 5.635698 |
| 2024-12-15 | 5.625923 |
| 2024-12-16 | 5.634133 |
| 2024-12-17 | 5.650131 |
| 2024-12-18 | 5.673343 |
| 2024-12-19 | 5.745539 |
| 2024-12-20 | 5.759067 |
| 2024-12-21 | 5.743496 |
| 2024-12-22 | 5.729235 |
| 2024-12-23 | 5.759547 |
| 2024-12-24 | 5.757268 |
| 2024-12-25 | 5.749948 |
| 2024-12-26 | 5.760699 |
| 2024-12-27 | 5.760762 |
| 2024-12-28 | 5.762428 |
| 2024-12-29 | 5.748936 |
| 2024-12-30 | 5.744286 |
| 2024-12-31 | 5.793466 |
| 2025-01-01 | 5.801389 |
| 2025-01-02 | 5.784716 |
| 2025-01-03 | 5.783255 |
| 2025-01-04 | 5.785161 |
| 2025-01-05 | 5.755671 |
| 2025-01-06 | 5.712275 |
| 2025-01-07 | 5.721138 |
| 2025-01-08 | 5.801393 |
| 2025-01-09 | 5.801383 |
| 2025-01-10 | 5.81017 |
| 2025-01-11 | 5.842287 |
| 2025-01-12 | 5.816851 |
| 2025-01-13 | 5.834968 |
| 2025-01-14 | 5.799277 |
| 2025-01-15 | 5.789121 |
| 2025-01-16 | 5.808608 |
| 2025-01-17 | 5.80705 |
| 2025-01-18 | 5.80423 |
| 2025-01-19 | 5.784947 |
| 2025-01-20 | 5.789715 |
| 2025-01-21 | 5.769768 |
| 2025-01-22 | 5.716682 |
| 2025-01-23 | 5.735013 |
| 2025-01-24 | 5.698222 |
| 2025-01-25 | 5.687055 |
| 2025-01-26 | 5.679614 |
| 2025-01-27 | 5.696807 |
| 2025-01-28 | 5.743087 |
| 2025-01-29 | 5.751794 |
| 2025-01-30 | 5.74267 |
| 2025-01-31 | 5.740683 |
| 2025-02-01 | 5.750616 |
| 2025-02-02 | 5.769482 |
| 2025-02-03 | 5.809478 |
| 2025-02-04 | 5.776686 |
| 2025-02-05 | 5.702887 |
| 2025-02-06 | 5.734415 |
| 2025-02-07 | 5.714774 |
| 2025-02-08 | 5.725623 |
| 2025-02-09 | 5.734017 |
| 2025-02-10 | 5.733204 |
| 2025-02-11 | 5.739669 |
| 2025-02-12 | 5.746233 |
| 2025-02-13 | 5.75503 |
| 2025-02-14 | 5.684948 |
| 2025-02-15 | 5.660451 |
| 2025-02-16 | 5.667385 |
| 2025-02-17 | 5.656591 |
| 2025-02-18 | 5.691091 |
| 2025-02-19 | 5.669698 |
| 2025-02-20 | 5.659189 |
| 2025-02-21 | 5.637293 |
| 2025-02-22 | 5.643856 |
| 2025-02-23 | 5.639651 |
| 2025-02-24 | 5.645314 |
| 2025-02-25 | 5.668549 |
| 2025-02-26 | 5.700602 |
| 2025-02-27 | 5.706357 |
| 2025-02-28 | 5.784175 |
| 2025-03-01 | 5.784463 |
| 2025-03-02 | 5.769521 |
| 2025-03-03 | 5.783807 |
| 2025-03-04 | 5.752179 |
| 2025-03-05 | 5.711692 |
| 2025-03-06 | 5.656127 |
| 2025-03-07 | 5.689051 |
| 2025-03-08 | 5.684206 |
| 2025-03-09 | 5.683115 |
| 2025-03-10 | 5.665435 |
| 2025-03-11 | 5.69519 |
| 2025-03-12 | 5.68657 |
| 2025-03-13 | 5.712196 |
| 2025-03-14 | 5.662656 |
| 2025-03-15 | 5.648252 |
| 2025-03-16 | 5.646667 |
| 2025-03-17 | 5.607475 |
| 2025-03-18 | 5.589175 |
| 2025-03-19 | 5.616239 |
| 2025-03-20 | 5.668297 |
| 2025-03-21 | 5.644584 |
| 2025-03-22 | 5.665354 |
| 2025-03-23 | 5.658218 |
| 2025-03-24 | 5.670328 |
| 2025-03-25 | 5.646795 |
| 2025-03-26 | 5.639807 |
| 2025-03-27 | 5.650614 |
| 2025-03-28 | 5.664866 |
| 2025-03-29 | 5.672878 |
| 2025-03-30 | 5.658937 |
| 2025-03-31 | 5.715039 |
| 2025-04-01 | 5.716095 |
| 2025-04-02 | 5.654247 |
| 2025-04-03 | 5.580654 |
| 2025-04-04 | 5.770799 |
| 2025-04-05 | 5.805888 |
| 2025-04-06 | 5.802875 |
| 2025-04-07 | 5.825545 |
| 2025-04-08 | 5.796295 |
| 2025-04-09 | 5.853937 |
| 2025-04-10 | 5.707647 |
| 2025-04-11 | 5.630903 |
| 2025-04-12 | 5.598842 |
| 2025-04-13 | 5.586235 |
| 2025-04-14 | 5.5734 |
| 2025-04-15 | 5.504503 |
| 2025-04-16 | 5.517893 |
| 2025-04-17 | 5.492164 |
| 2025-04-18 | 5.496443 |
| 2025-04-19 | 5.492551 |
| 2025-04-20 | 5.490311 |
| 2025-04-21 | 5.449384 |
| 2025-04-22 | 5.457497 |
| 2025-04-23 | 5.457275 |
| 2025-04-24 | 5.460008 |
| 2025-04-25 | 5.477109 |
| 2025-04-26 | 5.468755 |
| 2025-04-27 | 5.472132 |
| 2025-04-28 | 5.48568 |
| 2025-04-29 | 5.487518 |
| 2025-04-30 | 5.519513 |
| 2025-05-01 | 5.508447 |
| 2025-05-02 | 5.486801 |
| 2025-05-03 | 5.483122 |
| 2025-05-04 | 5.464384 |
| 2025-05-05 | 5.451645 |
| 2025-05-06 | 5.454903 |
| 2025-05-07 | 5.452927 |
| 2025-05-08 | 5.505885 |
| 2025-05-09 | 5.535152 |
| 2025-05-10 | 5.51849 |
| 2025-05-11 | 5.493224 |
| 2025-05-12 | 5.543263 |
| 2025-05-13 | 5.524738 |
| 2025-05-14 | 5.478322 |
| 2025-05-15 | 5.541036 |
| 2025-05-16 | 5.523687 |
| 2025-05-17 | 5.5307 |
| 2025-05-18 | 5.514954 |
| 2025-05-19 | 5.509535 |
| 2025-05-20 | 5.517763 |
| 2025-05-21 | 5.493665 |
| 2025-05-22 | 5.521534 |
| 2025-05-23 | 5.48953 |
| 2025-05-24 | 5.447386 |
| 2025-05-25 | 5.432761 |
| 2025-05-26 | 5.430429 |
| 2025-05-27 | 5.483304 |
| 2025-05-28 | 5.46654 |
| 2025-05-29 | 5.461331 |
| 2025-05-30 | 5.469327 |
| 2025-05-31 | 5.466838 |
| 2025-06-01 | 5.445695 |
| 2025-06-02 | 5.422402 |
| 2025-06-03 | 5.445487 |
| 2025-06-04 | 5.428142 |
| 2025-06-05 | 5.39774 |
| 2025-06-06 | 5.415245 |
| 2025-06-07 | 5.43199 |
| 2025-06-08 | 5.401344 |
| 2025-06-09 | 5.397757 |
| 2025-06-10 | 5.397206 |
| 2025-06-11 | 5.424489 |
| 2025-06-12 | 5.407063 |
| 2025-06-13 | 5.447091 |
| 2025-06-14 | 5.433427 |
| 2025-06-15 | 5.417603 |
| 2025-06-16 | 5.401824 |
| 2025-06-17 | 5.379725 |
| 2025-06-18 | 5.422861 |
| 2025-06-19 | 5.461306 |
| 2025-06-20 | 5.455878 |
| 2025-06-21 | 5.474626 |
| 2025-06-22 | 5.488524 |
| 2025-06-23 | 5.541015 |
| 2025-06-24 | 5.426487 |
| 2025-06-25 | 5.439066 |
| 2025-06-26 | 5.413085 |
| 2025-06-27 | 5.401657 |
| 2025-06-28 | 5.39969 |
| 2025-06-29 | 5.38 |
| 2025-06-30 | 5.401756 |
| 2025-07-01 | 5.364126 |
| 2025-07-02 | 5.412233 |
| 2025-07-03 | 5.403784 |
| 2025-07-04 | 5.408508 |
| 2025-07-05 | 5.4013 |
| 2025-07-06 | 5.403934 |
| 2025-07-07 | 5.465259 |
| 2025-07-08 | 5.452389 |
| 2025-07-09 | 5.474409 |
| 2025-07-10 | 5.448378 |
| 2025-07-11 | 5.449545 |
| 2025-07-12 | 5.444499 |
| 2025-07-13 | 5.436648 |
| 2025-07-14 | 5.468247 |
| 2025-07-15 | 5.468169 |
| 2025-07-16 | 5.510468 |
| 2025-07-17 | 5.537723 |
| 2025-07-18 | 5.478849 |
| 2025-07-19 | 5.487893 |
| 2025-07-20 | 5.477307 |
| 2025-07-21 | 5.486085 |
| 2025-07-22 | 5.500746 |
| 2025-07-23 | 5.428618 |
| 2025-07-24 | 5.421385 |
| 2025-07-25 | 5.452911 |
| 2025-07-26 | 5.443065 |
| 2025-07-27 | 5.424084 |
| 2025-07-28 | 5.481182 |
| 2025-07-29 | 5.510188 |
| 2025-07-30 | 5.509992 |
| 2025-07-31 | 5.536502 |
| 2025-08-01 | 5.581962 |
| 2025-08-02 | 5.536018 |
| 2025-08-03 | 5.531182 |
| 2025-08-04 | 5.534812 |
| 2025-08-05 | 5.552659 |
| 2025-08-06 | 5.52225 |
| 2025-08-07 | 5.503481 |
| 2025-08-08 | 5.499934 |
| 2025-08-09 | 5.492588 |
| 2025-08-10 | 5.497576 |
| 2025-08-11 | 5.521333 |
| 2025-08-12 | 5.531603 |
| 2025-08-13 | 5.474716 |
| 2025-08-14 | 5.505825 |
| 2025-08-15 | 5.525666 |
| 2025-08-16 | 5.526469 |
| 2025-08-17 | 5.516115 |
| 2025-08-18 | 5.517123 |
| 2025-08-19 | 5.524274 |
| 2025-08-20 | 5.61561 |
| 2025-08-21 | 5.620108 |
| 2025-08-22 | 5.633048 |
| 2025-08-23 | 5.580566 |
| 2025-08-24 | 5.566558 |
| 2025-08-25 | 5.582018 |
| 2025-08-26 | 5.591814 |
| 2025-08-27 | 5.618316 |
| 2025-08-28 | 5.575038 |
| 2025-08-29 | 5.565935 |
| 2025-08-30 | 5.55579 |
| 2025-08-31 | 5.552883 |
| 2025-09-01 | 5.553158 |
| 2025-09-02 | 5.574343 |
| 2025-09-03 | 5.575099 |
| 2025-09-04 | 5.587937 |
| 2025-09-05 | 5.570469 |
| 2025-09-06 | 5.554718 |
| 2025-09-07 | 5.554811 |
| 2025-09-08 | 5.522322 |
| 2025-09-09 | 5.508313 |
| 2025-09-10 | 5.513925 |
| 2025-09-11 | 5.527362 |
| 2025-09-12 | 5.51014 |
| 2025-09-13 | 5.497729 |
| 2025-09-14 | 5.494509 |
| 2025-09-15 | 5.494876 |
| 2025-09-16 | 5.490019 |
| 2025-09-17 | 5.484972 |
| 2025-09-18 | 5.557377 |
| 2025-09-19 | 5.594055 |
| 2025-09-20 | 5.587537 |
| 2025-09-21 | 5.588376 |
| 2025-09-22 | 5.600879 |
| 2025-09-23 | 5.587064 |
| 2025-09-24 | 5.612476 |
| 2025-09-25 | 5.635021 |
| 2025-09-26 | 5.681052 |
| 2025-09-27 | 5.665314 |
| 2025-09-28 | 5.665418 |
| 2025-09-29 | 5.663955 |
| 2025-09-30 | 5.651108 |
| 2025-10-01 | 5.637223 |
| 2025-10-02 | 5.614261 |
| 2025-10-03 | 5.610659 |
| 2025-10-04 | 5.608949 |
| 2025-10-05 | 5.616773 |
| 2025-10-06 | 5.616752 |
| 2025-10-07 | 5.627194 |
| 2025-10-08 | 5.65046 |
| 2025-10-09 | 5.644112 |
| 2025-10-10 | 5.666848 |
| 2025-10-11 | 5.700455 |
| 2025-10-12 | 5.690435 |
| 2025-10-13 | 5.708541 |
| 2025-10-14 | 5.726972 |
| 2025-10-15 | 5.696888 |
| 2025-10-16 | 5.698225 |
| 2025-10-17 | 5.707085 |
| 2025-10-18 | 5.717059 |
| 2025-10-19 | 5.707384 |
| 2025-10-20 | 5.706361 |
| 2025-10-21 | 5.712 |
| 2025-10-22 | 5.686494 |
| 2025-10-23 | 5.67833 |
| 2025-10-24 | 5.677046 |
| 2025-10-25 | 5.67541 |
| 2025-10-26 | 5.663324 |
| 2025-10-27 | 5.657078 |
| 2025-10-28 | 5.659884 |
| 2025-10-29 | 5.638135 |
| 2025-10-30 | 5.691014 |
| 2025-10-31 | 5.703924 |
| 2025-11-01 | 5.694433 |
| 2025-11-02 | 5.693735 |
| 2025-11-03 | 5.704714 |
| 2025-11-04 | 5.748426 |
| 2025-11-05 | 5.762647 |
| 2025-11-06 | 5.743676 |
| 2025-11-07 | 5.795849 |
| 2025-11-08 | 5.791661 |
| 2025-11-09 | 5.789966 |
| 2025-11-10 | 5.77254 |
| 2025-11-11 | 5.759349 |
| 2025-11-12 | 5.746993 |
| 2025-11-13 | 5.746884 |
| 2025-11-14 | 5.735597 |
| 2025-11-15 | 5.738831 |
| 2025-11-16 | 5.736871 |
| 2025-11-17 | 5.752131 |
| 2025-11-18 | 5.751654 |
| 2025-11-19 | 5.78809 |
| 2025-11-20 | 5.791997 |
| 2025-11-21 | 5.807163 |
| 2025-11-22 | 5.799586 |
| 2025-11-23 | 5.792643 |
| 2025-11-24 | 5.785267 |
| 2025-11-25 | 5.80262 |
| 2025-11-26 | 5.73787 |
| 2025-11-27 | 5.703592 |
| 2025-11-28 | 5.70205 |
| 2025-11-29 | 5.688785 |
| 2025-11-30 | 5.683129 |
| 2025-12-01 | 5.668676 |
| 2025-12-02 | 5.692583 |
| 2025-12-03 | 5.666178 |
| 2025-12-04 | 5.654251 |
| 2025-12-05 | 5.638578 |
| 2025-12-06 | 5.64009 |
| 2025-12-07 | 5.644589 |
| 2025-12-08 | 5.629137 |
| 2025-12-09 | 5.626979 |
| 2025-12-11 | 5.607155 |
| 2025-12-12 | 5.611215 |
| 2025-12-13 | 5.617364 |
| 2025-12-14 | 5.61404 |
| 2025-12-15 | 5.647782 |
| 2025-12-16 | 5.629924 |
| 2025-12-17 | 5.645563 |
| 2025-12-18 | 5.650171 |
| 2025-12-19 | 5.676236 |
| 2025-12-20 | 5.657702 |
| 2025-12-21 | 5.662001 |
| 2025-12-22 | 5.623411 |
| 2025-12-23 | 5.575225 |
| 2025-12-24 | 5.5809 |
| 2025-12-25 | 5.573246 |
| 2025-12-26 | 5.583787 |
| 2025-12-27 | 5.580488 |
| 2025-12-28 | 5.580029 |
| 2025-12-29 | 5.618232 |
| 2025-12-30 | 5.605061 |
| 2025-12-31 | 5.63201 |
| 2026-01-01 | 5.643718 |
| 2026-01-02 | 5.632551 |
| 2026-01-03 | 5.640144 |
| 2026-01-04 | 5.643528 |
| 2026-01-05 | 5.66076 |
| 2026-01-06 | 5.626312 |
| 2026-01-07 | 5.628748 |
| 2026-01-08 | 5.66185 |
| 2026-01-09 | 5.684627 |
| 2026-01-10 | 5.672599 |
| 2026-01-11 | 5.676711 |
| 2026-01-12 | 5.648504 |
| 2026-01-13 | 5.645529 |
| 2026-01-14 | 5.66124 |
| 2026-01-15 | 5.663042 |
| 2026-01-16 | 5.644399 |
| 2026-01-17 | 5.644935 |
| 2026-01-18 | 5.656758 |
| 2026-01-19 | 5.616859 |
| 2026-01-20 | 5.568988 |
| 2026-01-21 | 5.546942 |
| 2026-01-22 | 5.534428 |
| 2026-01-23 | 5.504575 |
| 2026-01-24 | 5.484387 |
| 2026-01-25 | 5.482399 |
| 2026-01-26 | 5.480356 |
| 2026-01-27 | 5.440962 |
| 2026-01-28 | 5.415191 |
| 2026-01-29 | 5.367743 |
| 2026-01-30 | 5.379563 |
| 2026-01-31 | 5.417698 |
| 2026-02-01 | 5.43149 |
| 2026-02-02 | 5.42841 |
| 2026-02-03 | 5.393236 |
| 2026-02-04 | 5.402633 |
| 2026-02-05 | 5.428169 |
| 2026-02-06 | 5.429451 |
| 2026-02-07 | 5.411859 |
| 2026-02-08 | 5.414939 |
| 2026-02-09 | 5.390582 |
| 2026-02-10 | 5.391991 |
| 2026-02-11 | 5.382148 |
| 2026-02-12 | 5.375738 |
| 2026-02-13 | 5.413843 |
| 2026-02-14 | 5.403608 |
| 2026-02-15 | 5.405975 |
| 2026-02-16 | 5.396655 |
| 2026-02-17 | 5.412224 |
| 2026-02-18 | 5.4348 |
| 2026-02-19 | 5.473864 |
| 2026-02-20 | 5.476648 |
| 2026-02-21 | 5.458944 |
| 2026-02-22 | 5.457162 |
| 2026-02-23 | 5.464323 |
| 2026-02-24 | 5.477289 |
| 2026-02-25 | 5.460521 |
| 2026-02-26 | 5.445667 |
| 2026-02-27 | 5.451933 |
| 2026-02-28 | 5.438756 |
| 2026-03-01 | 5.470642 |
| 2026-03-02 | 5.497928 |
| 2026-03-03 | 5.52772 |
| 2026-03-04 | 5.495024 |
| 2026-03-05 | 5.500114 |
| 2026-03-06 | 5.537173 |
| 2026-03-07 | 5.526142 |
| 2026-03-08 | 5.539869 |
| 2026-03-09 | 5.515727 |
| 2026-03-10 | 5.472788 |
| 2026-03-11 | 5.510591 |
| 2026-03-12 | 5.52861 |
| 2026-03-13 | 5.59278 |
| 2026-03-14 | 5.64132 |
| 2026-03-15 | 5.625578 |
| 2026-03-16 | 5.568899 |
| 2026-03-17 | 5.563319 |
| 2026-03-18 | 5.603484 |
| 2026-03-19 | 5.621253 |
| 2026-03-20 | 5.568598 |
| 2026-03-21 | 5.587238 |
| 2026-03-22 | 5.59889 |
| 2026-03-23 | 5.579469 |
| 2026-03-24 | 5.595922 |
| 2026-03-25 | 5.603529 |
| 2026-03-26 | 5.641965 |
| 2026-03-27 | 5.655853 |
| 2026-03-28 | 5.653089 |
| 2026-03-29 | 5.666064 |
| 2026-03-30 | 5.684647 |
| 2026-03-31 | 5.658753 |
| 2026-04-01 | 5.613889 |
| 2026-04-02 | 5.67515 |
| 2026-04-03 | 5.694741 |
| 2026-04-04 | 5.682529 |
| 2026-04-05 | 5.720247 |
| 2026-04-06 | 5.677118 |
| 2026-04-07 | 5.682338 |
| 2026-04-08 | 5.549626 |
| 2026-04-09 | 5.54028 |
| 2026-04-10 | 5.5357 |
| 2026-04-11 | 5.551821 |
| 2026-04-12 | 5.569029 |
| 2026-04-13 | 5.567648 |
| 2026-04-14 | 5.491206 |
| 2026-04-15 | 5.490568 |
| 2026-04-16 | 5.492711 |
| 2026-04-17 | 5.504776 |
| 2026-04-18 | 5.514306 |
| 2026-04-19 | 5.522551 |
| 2026-04-20 | 5.516066 |
| 2026-04-21 | 5.487231 |
| 2026-04-22 | 5.495705 |
| 2026-04-23 | 5.508187 |
| 2026-04-24 | 5.531367 |
| 2026-04-25 | 5.544371 |
| 2026-04-26 | 5.53932 |
| 2026-04-27 | 5.489964 |
| 2026-04-28 | 5.537954 |
| 2026-04-29 | 5.549451 |
| 2026-04-30 | 5.537301 |
| 2026-05-01 | 5.515121 |
| 2026-05-02 | 5.520997 |
| 2026-05-03 | 5.508769 |
| 2026-05-04 | 5.527787 |
| 2026-05-05 | 5.521482 |
| 2026-05-06 | 5.441875 |
| 2026-05-07 | 5.431613 |
| 2026-05-08 | 5.448762 |
| 2026-05-09 | 5.447187 |
| 2026-05-10 | 5.458423 |
| 2026-05-11 | 5.466034 |
| 2026-05-12 | 5.466576 |
| 2026-05-14 | 5.479492 |
| 2026-05-15 | 5.548959 |
| 2026-05-16 | 5.560882 |
| 2026-05-17 | 5.56822 |
| 2026-05-18 | 5.523726 |
| 2026-05-19 | 5.557549 |
| 2026-05-20 | 5.541739 |
| 2026-05-21 | 5.524632 |
| 2026-05-23 | 5.523696 |
| 2026-05-24 | 5.521114 |
| 2026-05-25 | 5.506961 |
| 2026-05-26 | 5.536183 |
| 2026-05-27 | 5.497921 |
| 2026-05-28 | 5.480696 |
| 2026-05-29 | 5.409379 |
| 2026-05-30 | 5.397703 |
| 2026-05-31 | 5.417454 |
| 2026-06-01 | 5.427763 |
| 2026-06-02 | 5.449111 |
| 2026-06-03 | 5.48797 |
| 2026-06-04 | 5.508023 |
| 2026-06-05 | 5.508474 |
| 2026-06-06 | 5.582642 |
| 2026-06-09 | 5.535498 |
| 2026-06-10 | 5.571419 |
| 2026-06-11 | 5.588515 |
| 2026-06-12 | 5.565008 |
| 2026-06-13 | 5.560856 |
| 2026-06-14 | 5.549687 |
| 2026-06-15 | 5.557195 |
| 2026-06-16 | 5.568346 |
| 2026-06-17 | 5.585752 |
| 2026-06-18 | 5.637189 |
| 2026-06-19 | 5.650877 |
| 2026-06-20 | 5.661347 |
| 2026-06-21 | 5.661211 |
| 2026-06-22 | 5.665942 |
| 2026-06-23 | 5.705027 |
| 2026-06-24 | 5.737143 |
| 2026-06-25 | 5.736357 |
| 2026-06-26 | 5.723852 |
| 2026-06-27 | 5.723776 |
| 2026-06-28 | 5.734266 |
| 2026-06-29 | 5.715402 |
| 2026-06-30 | 5.706127 |
| 2026-07-01 | 5.695711 |
| 2026-07-02 | 5.701623 |
| 2026-07-03 | 5.670858 |
| 2026-07-04 | 5.64475 |
| 2026-07-05 | 5.652824 |
| 2026-07-06 | 5.668722 |
| 2026-07-07 | 5.663746 |
| 2026-07-08 | 5.666835 |
| 2026-07-09 | 5.620521 |
| 2026-07-10 | 5.598756 |
| 2026-07-11 | 5.604728 |
| 2026-07-12 | 5.624195 |
| 2026-07-13 | 5.590799 |
| 2026-07-14 | 5.581132 |
| 2026-07-15 | 5.552474 |
| 2026-07-16 | 5.520416 |
| 2026-07-17 | 5.548212 |
| 2026-07-18 | 5.539149 |
| 2026-07-19 | 5.561507 |
| 2026-07-20 | 5.53719 |
| 2026-07-21 | 5.529022 |
| 2026-07-22 | 5.546815 |
| 2026-07-23 | 5.575808 |
| 2026-07-24 | 5.573964 |
| 2026-07-25 | 5.58423 |
| 2026-07-26 | 5.563034 |
| 2026-07-27 | 5.567603 |
| 2026-07-28 | 5.582677 |
| 2026-07-29 | 5.576507 |
| 2026-07-30 | 5.512373 |
| 2026-07-31 | 5.501509 |
| 2026-08-01 | 5.500736 |
| 2026-08-02 | 5.483691 |
| 2026-08-03 | 5.49954 |
| 2026-08-04 | 5.490088 |
| 2026-08-05 | 5.504949 |
| 2026-08-06 | 5.498903 |
| 2026-08-07 | 5.506587 |
| 2026-08-08 | 5.496269 |
| 2026-08-09 | 5.496253 |
| 2026-08-10 | 5.496148 |
| 2026-08-11 | 5.50498 |
| 2026-08-12 | 5.517549 |
| 2026-08-13 | 5.535646 |
| 2026-08-14 | 5.502073 |
| 2026-08-15 | 5.499238 |
| 2026-08-16 | 5.499895 |
| 2026-08-17 | 5.4752 |
| 2026-08-18 | 5.511254 |
| 2026-08-20 | 5.459369 |
| 2026-08-21 | 5.418097 |
| 2026-08-22 | 5.423607 |
| 2026-08-23 | 5.426991 |
| 2026-08-24 | 5.439575 |
| 2026-08-25 | 5.433387 |
| 2026-08-26 | 5.437806 |
| 2026-08-27 | 5.442427 |
| 2026-08-28 | 5.447084 |
| 2026-08-29 | 5.474732 |
| 2026-08-30 | 5.473478 |
| 2026-08-31 | 5.471746 |
| 2026-09-01 | 5.493227 |
| 2026-09-02 | 5.548548 |
| 2026-09-03 | 5.510827 |
| 2026-09-04 | 5.502021 |
| 2026-09-05 | 5.503838 |
| 2026-09-06 | 5.50596 |
| 2026-09-07 | 5.507488 |
| 2026-09-08 | 5.542212 |
| 2026-09-09 | 5.530678 |
| 2026-09-10 | 5.561685 |
| 2026-09-11 | 5.569406 |
| 2026-09-12 | 5.577981 |
| 2026-09-13 | 5.58816 |
| 2026-09-14 | 5.613959 |
| 2026-09-15 | 5.625272 |
| 2026-09-16 | 5.620723 |
| 2026-09-17 | 5.639576 |
| 2026-09-18 | 5.691127 |
| 2026-09-19 | 5.67172 |
| 2026-09-20 | 5.670263 |
| 2026-09-21 | 5.656769 |
| 2026-09-22 | 5.655947 |
| 2026-09-23 | 5.69195 |
| 2026-09-24 | 5.704512 |
| 2026-09-25 | 5.70994 |
| 2026-09-26 | 5.719985 |
| 2026-09-27 | 5.725924 |
| 2026-09-28 | 5.714954 |
| 2026-09-30 | 5.738676 |
| 2026-10-02 | 5.768959 |
| 2026-10-03 | 5.765331 |
| 2026-10-05 | 5.789672 |
| 2026-10-06 | 5.759172 |
| 2026-10-07 | 5.771541 |
| 2026-10-08 | 5.760997 |
| 2026-10-09 | 5.730439 |
| 2026-10-10 | 5.732268 |
| 2026-10-11 | 5.730282 |
| 2026-10-12 | 5.741491 |
| 2026-10-13 | 5.718387 |
| 2026-10-14 | 5.713776 |
| 2026-10-15 | 5.735289 |
| 2026-10-16 | 5.677877 |
| 2026-10-17 | 5.691983 |
| 2026-10-18 | 5.689455 |
| 2026-10-19 | 5.678049 |
| 2026-10-20 | 5.685435 |
| 2026-10-21 | 5.670665 |
| 2026-10-22 | 5.675698 |
| 2026-10-23 | 5.66183 |
| 2026-10-24 | 5.650555 |
| 2026-10-25 | 5.64997 |
| 2026-10-26 | 5.665491 |
| 2026-10-27 | 5.641942 |
| 2026-10-28 | 5.725736 |
| 2026-10-29 | 5.724274 |
| 2026-10-30 | 5.702925 |
| 2026-10-31 | 5.707702 |
High
5.8539
Low
5.3641
Average
5.5872
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/NZD API questions
How do I get the KWD/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/NZD rate in rates.NZD.
How far back does KWD/NZD historical data go?
Daily KWD/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.