KWD to NPR exchange rate API
Kuwaiti Dinar to Nepalese Rupee · quoted 2026-10-31
488.3191
▲ +11.08% over 2Y
1 KWD = 488.3191 NPR · 1 NPR = 0.002048 KWD · Get this rate via the API
1 KWD buys 488.3191 NPR as of 2026-10-31, so 1 NPR buys 0.002048 KWD. Over the last 2 years, KWD/NPR traded between 438.0642 and 502.0739, averaged 467.1944 and rose 11.08%. The API holds daily KWD/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-31 | 439.629025 |
| 2024-11-01 | 439.597619 |
| 2024-11-02 | 439.060166 |
| 2024-11-03 | 438.465952 |
| 2024-11-04 | 439.644318 |
| 2024-11-05 | 440.19217 |
| 2024-11-06 | 439.700344 |
| 2024-11-07 | 440.217744 |
| 2024-11-08 | 440.828276 |
| 2024-11-09 | 440.178163 |
| 2024-11-10 | 439.297309 |
| 2024-11-11 | 440.210885 |
| 2024-11-12 | 439.833012 |
| 2024-11-13 | 439.565808 |
| 2024-11-14 | 439.663246 |
| 2024-11-15 | 440.372529 |
| 2024-11-16 | 439.730644 |
| 2024-11-17 | 438.462689 |
| 2024-11-18 | 439.764315 |
| 2024-11-19 | 440.004989 |
| 2024-11-20 | 439.884605 |
| 2024-11-21 | 439.837258 |
| 2024-11-22 | 439.942024 |
| 2024-11-23 | 439.028268 |
| 2024-11-24 | 438.064239 |
| 2024-11-25 | 439.240584 |
| 2024-11-26 | 439.182717 |
| 2024-11-27 | 439.745539 |
| 2024-11-28 | 440.302781 |
| 2024-11-29 | 440.535162 |
| 2024-11-30 | 440.513084 |
| 2024-12-01 | 440.646713 |
| 2024-12-02 | 440.908861 |
| 2024-12-03 | 442.115817 |
| 2024-12-04 | 441.399475 |
| 2024-12-05 | 441.702346 |
| 2024-12-06 | 441.573818 |
| 2024-12-07 | 440.998902 |
| 2024-12-08 | 440.178444 |
| 2024-12-09 | 441.474112 |
| 2024-12-10 | 442.109354 |
| 2024-12-11 | 442.166101 |
| 2024-12-12 | 441.856029 |
| 2024-12-13 | 441.866295 |
| 2024-12-14 | 440.912433 |
| 2024-12-15 | 439.963816 |
| 2024-12-16 | 441.56881 |
| 2024-12-17 | 442.118795 |
| 2024-12-18 | 442.326919 |
| 2024-12-19 | 442.296582 |
| 2024-12-20 | 442.52129 |
| 2024-12-21 | 441.596453 |
| 2024-12-22 | 440.558425 |
| 2024-12-23 | 441.911205 |
| 2024-12-24 | 442.480301 |
| 2024-12-25 | 443.338437 |
| 2024-12-26 | 443.32629 |
| 2024-12-27 | 442.986217 |
| 2024-12-28 | 443.541869 |
| 2024-12-29 | 442.523289 |
| 2024-12-30 | 443.961698 |
| 2024-12-31 | 444.708803 |
| 2025-01-01 | 444.689255 |
| 2025-01-02 | 444.730219 |
| 2025-01-03 | 445.493861 |
| 2025-01-04 | 445.641234 |
| 2025-01-05 | 443.595344 |
| 2025-01-06 | 445.566567 |
| 2025-01-07 | 445.653354 |
| 2025-01-08 | 445.860461 |
| 2025-01-09 | 446.445225 |
| 2025-01-10 | 446.006999 |
| 2025-01-11 | 447.884311 |
| 2025-01-12 | 445.819308 |
| 2025-01-13 | 446.910206 |
| 2025-01-14 | 449.55811 |
| 2025-01-15 | 449.532035 |
| 2025-01-16 | 448.871247 |
| 2025-01-17 | 449.434822 |
| 2025-01-18 | 449.071583 |
| 2025-01-19 | 447.766776 |
| 2025-01-20 | 449.916687 |
| 2025-01-21 | 448.477176 |
| 2025-01-22 | 449.598535 |
| 2025-01-23 | 449.521622 |
| 2025-01-24 | 449.673171 |
| 2025-01-25 | 447.846245 |
| 2025-01-26 | 446.614062 |
| 2025-01-27 | 448.588996 |
| 2025-01-28 | 449.146964 |
| 2025-01-29 | 449.80121 |
| 2025-01-30 | 449.835104 |
| 2025-01-31 | 449.949364 |
| 2025-02-01 | 449.859528 |
| 2025-02-02 | 447.938276 |
| 2025-02-03 | 450.050355 |
| 2025-02-04 | 451.408796 |
| 2025-02-05 | 452.497371 |
| 2025-02-06 | 453.711726 |
| 2025-02-07 | 454.597704 |
| 2025-02-08 | 455.441141 |
| 2025-02-09 | 454.85995 |
| 2025-02-10 | 454.805765 |
| 2025-02-11 | 454.109279 |
| 2025-02-12 | 450.064908 |
| 2025-02-13 | 451.14439 |
| 2025-02-14 | 450.524961 |
| 2025-02-15 | 449.976601 |
| 2025-02-16 | 449.882251 |
| 2025-02-17 | 450.007029 |
| 2025-02-18 | 451.065842 |
| 2025-02-19 | 450.931332 |
| 2025-02-20 | 450.923619 |
| 2025-02-21 | 449.531627 |
| 2025-02-22 | 449.60631 |
| 2025-02-23 | 448.830842 |
| 2025-02-24 | 449.835796 |
| 2025-02-25 | 450.458891 |
| 2025-02-26 | 452.2551 |
| 2025-02-27 | 452.307369 |
| 2025-02-28 | 453.021058 |
| 2025-03-01 | 453.587892 |
| 2025-03-02 | 452.423933 |
| 2025-03-03 | 453.390918 |
| 2025-03-04 | 453.383559 |
| 2025-03-05 | 453.078237 |
| 2025-03-06 | 451.600106 |
| 2025-03-07 | 452.881383 |
| 2025-03-08 | 452.546653 |
| 2025-03-09 | 451.866487 |
| 2025-03-10 | 452.324723 |
| 2025-03-11 | 454.37129 |
| 2025-03-12 | 453.505985 |
| 2025-03-13 | 453.33323 |
| 2025-03-14 | 452.114686 |
| 2025-03-15 | 451.792286 |
| 2025-03-16 | 451.607018 |
| 2025-03-17 | 452.317381 |
| 2025-03-18 | 450.913743 |
| 2025-03-19 | 450.545225 |
| 2025-03-20 | 449.055104 |
| 2025-03-21 | 448.792761 |
| 2025-03-22 | 446.884749 |
| 2025-03-23 | 446.923994 |
| 2025-03-25 | 444.581876 |
| 2025-03-26 | 444.842309 |
| 2025-03-27 | 445.979825 |
| 2025-03-28 | 445.164096 |
| 2025-03-29 | 443.911038 |
| 2025-03-30 | 442.580685 |
| 2025-03-31 | 444.598209 |
| 2025-04-01 | 444.075107 |
| 2025-04-02 | 444.689835 |
| 2025-04-03 | 446.074471 |
| 2025-04-04 | 444.356509 |
| 2025-04-05 | 444.536731 |
| 2025-04-06 | 443.750122 |
| 2025-04-07 | 446.771525 |
| 2025-04-08 | 446.919563 |
| 2025-04-09 | 449.099644 |
| 2025-04-10 | 450.535678 |
| 2025-04-11 | 449.576986 |
| 2025-04-12 | 449.702182 |
| 2025-04-13 | 448.557622 |
| 2025-04-14 | 449.497323 |
| 2025-04-15 | 449.137224 |
| 2025-04-16 | 447.938886 |
| 2025-04-17 | 447.312275 |
| 2025-04-18 | 446.187496 |
| 2025-04-19 | 446.028915 |
| 2025-04-20 | 446.080488 |
| 2025-04-21 | 445.70637 |
| 2025-04-22 | 446.12967 |
| 2025-04-23 | 445.835642 |
| 2025-04-24 | 446.798254 |
| 2025-04-25 | 445.591754 |
| 2025-04-26 | 445.607335 |
| 2025-04-27 | 445.750651 |
| 2025-04-28 | 445.983462 |
| 2025-04-29 | 445.131147 |
| 2025-04-30 | 445.770386 |
| 2025-05-01 | 441.685042 |
| 2025-05-02 | 441.585131 |
| 2025-05-03 | 440.935236 |
| 2025-05-04 | 439.954994 |
| 2025-05-05 | 440.816758 |
| 2025-05-06 | 440.704829 |
| 2025-05-08 | 442.570936 |
| 2025-05-09 | 448.502916 |
| 2025-05-10 | 445.933859 |
| 2025-05-11 | 444.231594 |
| 2025-05-12 | 442.987924 |
| 2025-05-13 | 442.557884 |
| 2025-05-14 | 443.471807 |
| 2025-05-15 | 445.074015 |
| 2025-05-17 | 445.583784 |
| 2025-05-18 | 444.526816 |
| 2025-05-19 | 446.07954 |
| 2025-05-20 | 445.547383 |
| 2025-05-21 | 446.869597 |
| 2025-05-22 | 446.768359 |
| 2025-05-23 | 449.012632 |
| 2025-05-24 | 444.972347 |
| 2025-05-25 | 443.207872 |
| 2025-05-26 | 444.469303 |
| 2025-05-27 | 444.493772 |
| 2025-05-28 | 445.708646 |
| 2025-05-29 | 446.035247 |
| 2025-05-30 | 445.818176 |
| 2025-05-31 | 446.222039 |
| 2025-06-01 | 444.952833 |
| 2025-06-02 | 447.061307 |
| 2025-06-03 | 446.407607 |
| 2025-06-04 | 447.7247 |
| 2025-06-05 | 448.772618 |
| 2025-06-06 | 448.525572 |
| 2025-06-07 | 448.624234 |
| 2025-06-08 | 446.162834 |
| 2025-06-09 | 448.034138 |
| 2025-06-10 | 447.828567 |
| 2025-06-11 | 447.83114 |
| 2025-06-12 | 447.580664 |
| 2025-06-13 | 449.534546 |
| 2025-06-14 | 450.154606 |
| 2025-06-15 | 448.871795 |
| 2025-06-16 | 451.282221 |
| 2025-06-17 | 450.156641 |
| 2025-06-18 | 451.67548 |
| 2025-06-19 | 452.440822 |
| 2025-06-20 | 453.290888 |
| 2025-06-21 | 452.613097 |
| 2025-06-22 | 452.812202 |
| 2025-06-23 | 453.666289 |
| 2025-06-24 | 451.989495 |
| 2025-06-25 | 450.271731 |
| 2025-06-26 | 450.838513 |
| 2025-06-27 | 448.572085 |
| 2025-06-28 | 447.590293 |
| 2025-06-29 | 446.296763 |
| 2025-06-30 | 448.049703 |
| 2025-07-01 | 449.576886 |
| 2025-07-02 | 449.426051 |
| 2025-07-03 | 449.313259 |
| 2025-07-04 | 448.507423 |
| 2025-07-05 | 448.160987 |
| 2025-07-06 | 447.979754 |
| 2025-07-07 | 448.646907 |
| 2025-07-08 | 450.064162 |
| 2025-07-09 | 449.752259 |
| 2025-07-10 | 449.344709 |
| 2025-07-11 | 449.108814 |
| 2025-07-12 | 449.640695 |
| 2025-07-13 | 448.476135 |
| 2025-07-14 | 449.997209 |
| 2025-07-15 | 450.875861 |
| 2025-07-16 | 450.418421 |
| 2025-07-17 | 450.330002 |
| 2025-07-18 | 450.84308 |
| 2025-07-19 | 451.229202 |
| 2025-07-20 | 450.07575 |
| 2025-07-21 | 451.871235 |
| 2025-07-22 | 452.566516 |
| 2025-07-23 | 453.113788 |
| 2025-07-24 | 453.495888 |
| 2025-07-25 | 453.878991 |
| 2025-07-26 | 453.476124 |
| 2025-07-27 | 451.883318 |
| 2025-07-28 | 453.730743 |
| 2025-07-29 | 454.859971 |
| 2025-07-30 | 456.51907 |
| 2025-07-31 | 458.790301 |
| 2025-08-01 | 458.89245 |
| 2025-08-02 | 457.106115 |
| 2025-08-03 | 456.706393 |
| 2025-08-04 | 455.598185 |
| 2025-08-05 | 460.97889 |
| 2025-08-06 | 460.441941 |
| 2025-08-07 | 459.959485 |
| 2025-08-08 | 458.689384 |
| 2025-08-09 | 459.325574 |
| 2025-08-10 | 459.306973 |
| 2025-08-11 | 458.788193 |
| 2025-08-12 | 459.562264 |
| 2025-08-13 | 459.566537 |
| 2025-08-14 | 458.496134 |
| 2025-08-15 | 459.670059 |
| 2025-08-16 | 458.524529 |
| 2025-08-17 | 457.851966 |
| 2025-08-18 | 458.687604 |
| 2025-08-19 | 457.726276 |
| 2025-08-20 | 456.490516 |
| 2025-08-21 | 455.956394 |
| 2025-08-22 | 457.512732 |
| 2025-08-23 | 457.777802 |
| 2025-08-24 | 456.618692 |
| 2025-08-25 | 458.112714 |
| 2025-08-26 | 459.16667 |
| 2025-08-27 | 459.554323 |
| 2025-08-28 | 459.700678 |
| 2025-08-29 | 459.166028 |
| 2025-08-30 | 461.925132 |
| 2025-08-31 | 462.022955 |
| 2025-09-01 | 462.26118 |
| 2025-09-02 | 461.484299 |
| 2025-09-03 | 461.19485 |
| 2025-09-04 | 461.440495 |
| 2025-09-05 | 461.590117 |
| 2025-09-06 | 462.112361 |
| 2025-09-07 | 462.005599 |
| 2025-09-08 | 462.29742 |
| 2025-09-09 | 461.675075 |
| 2025-09-10 | 462.543021 |
| 2025-09-11 | 462.113924 |
| 2025-09-13 | 462.784328 |
| 2025-09-14 | 462.443032 |
| 2025-09-15 | 463.165694 |
| 2025-09-16 | 462.766458 |
| 2025-09-17 | 461.961761 |
| 2025-09-18 | 461.383351 |
| 2025-09-19 | 462.952688 |
| 2025-09-20 | 461.589569 |
| 2025-09-21 | 461.740788 |
| 2025-09-22 | 463.515008 |
| 2025-09-23 | 463.096102 |
| 2025-09-24 | 465.565174 |
| 2025-09-25 | 465.164441 |
| 2025-09-26 | 465.169096 |
| 2025-09-27 | 464.436682 |
| 2025-09-28 | 464.511596 |
| 2025-09-29 | 464.864513 |
| 2025-09-30 | 465.355032 |
| 2025-10-01 | 465.592839 |
| 2025-10-02 | 464.595386 |
| 2025-10-03 | 464.701812 |
| 2025-10-04 | 464.657186 |
| 2025-10-05 | 464.52148 |
| 2025-10-06 | 464.958263 |
| 2025-10-07 | 464.13682 |
| 2025-10-08 | 463.753954 |
| 2025-10-09 | 463.21818 |
| 2025-10-10 | 463.375121 |
| 2025-10-11 | 463.337321 |
| 2025-10-12 | 463.206539 |
| 2025-10-13 | 463.631992 |
| 2025-10-14 | 462.303274 |
| 2025-10-15 | 463.147246 |
| 2025-10-16 | 458.619094 |
| 2025-10-17 | 460.794827 |
| 2025-10-18 | 460.979108 |
| 2025-10-19 | 460.72621 |
| 2025-10-20 | 460.291048 |
| 2025-10-21 | 459.987212 |
| 2025-10-22 | 459.155838 |
| 2025-10-23 | 458.353164 |
| 2025-10-24 | 458.451006 |
| 2025-10-25 | 458.675162 |
| 2025-10-26 | 458.78084 |
| 2025-10-27 | 458.459089 |
| 2025-10-28 | 460.693776 |
| 2025-10-29 | 460.525176 |
| 2025-10-30 | 461.097217 |
| 2025-10-31 | 462.390431 |
| 2025-11-01 | 463.449123 |
| 2025-11-02 | 463.381928 |
| 2025-11-03 | 463.15677 |
| 2025-11-04 | 462.315176 |
| 2025-11-05 | 462.229532 |
| 2025-11-06 | 461.663134 |
| 2025-11-07 | 462.245835 |
| 2025-11-08 | 462.33727 |
| 2025-11-09 | 462.10095 |
| 2025-11-10 | 462.23186 |
| 2025-11-11 | 462.091885 |
| 2025-11-12 | 461.73121 |
| 2025-11-13 | 461.938955 |
| 2025-11-14 | 463.420677 |
| 2025-11-15 | 462.836269 |
| 2025-11-16 | 462.82855 |
| 2025-11-17 | 462.631946 |
| 2025-11-18 | 462.152981 |
| 2025-11-19 | 461.786001 |
| 2025-11-20 | 460.697738 |
| 2025-11-21 | 462.003178 |
| 2025-11-22 | 466.987141 |
| 2025-11-23 | 466.504923 |
| 2025-11-24 | 466.716723 |
| 2025-11-25 | 464.060591 |
| 2025-11-26 | 464.999007 |
| 2025-11-27 | 465.162509 |
| 2025-11-28 | 466.007417 |
| 2025-11-29 | 466.090991 |
| 2025-11-30 | 465.871048 |
| 2025-12-01 | 466.101041 |
| 2025-12-02 | 467.304939 |
| 2025-12-03 | 468.924073 |
| 2025-12-04 | 470.677299 |
| 2025-12-05 | 468.549444 |
| 2025-12-06 | 469.157128 |
| 2025-12-07 | 469.935625 |
| 2025-12-08 | 469.153381 |
| 2025-12-09 | 469.708181 |
| 2025-12-11 | 471.059137 |
| 2025-12-12 | 471.138407 |
| 2025-12-13 | 472.479487 |
| 2025-12-14 | 472.206412 |
| 2025-12-15 | 473.918302 |
| 2025-12-16 | 473.752007 |
| 2025-12-17 | 474.763862 |
| 2025-12-18 | 471.471387 |
| 2025-12-19 | 470.498736 |
| 2025-12-20 | 466.930433 |
| 2025-12-21 | 466.884731 |
| 2025-12-22 | 466.855939 |
| 2025-12-23 | 467.150171 |
| 2025-12-24 | 466.91698 |
| 2025-12-25 | 467.997559 |
| 2025-12-26 | 469.017317 |
| 2025-12-27 | 468.288094 |
| 2025-12-28 | 467.590652 |
| 2025-12-29 | 468.528497 |
| 2025-12-30 | 467.932889 |
| 2025-12-31 | 466.741272 |
| 2026-01-01 | 467.265587 |
| 2026-01-02 | 467.798662 |
| 2026-01-03 | 468.725011 |
| 2026-01-04 | 468.557066 |
| 2026-01-05 | 469.137931 |
| 2026-01-06 | 470.129171 |
| 2026-01-07 | 469.864681 |
| 2026-01-08 | 468.442325 |
| 2026-01-09 | 468.167979 |
| 2026-01-10 | 469.911092 |
| 2026-01-11 | 470.106415 |
| 2026-01-12 | 470.722176 |
| 2026-01-13 | 469.616203 |
| 2026-01-14 | 469.358226 |
| 2026-01-15 | 469.744091 |
| 2026-01-16 | 469.810112 |
| 2026-01-17 | 471.651004 |
| 2026-01-18 | 471.909352 |
| 2026-01-19 | 471.840782 |
| 2026-01-20 | 473.112456 |
| 2026-01-21 | 474.293512 |
| 2026-01-22 | 476.665559 |
| 2026-01-23 | 477.274245 |
| 2026-01-24 | 478.449454 |
| 2026-01-25 | 478.830359 |
| 2026-01-26 | 478.088719 |
| 2026-01-27 | 478.604121 |
| 2026-01-28 | 478.42326 |
| 2026-01-29 | 480.548879 |
| 2026-01-30 | 479.930361 |
| 2026-01-31 | 478.78311 |
| 2026-02-01 | 479.420534 |
| 2026-02-02 | 479.961226 |
| 2026-02-03 | 470.970695 |
| 2026-02-04 | 471.391963 |
| 2026-02-05 | 471.304002 |
| 2026-02-06 | 470.699605 |
| 2026-02-07 | 471.960139 |
| 2026-02-08 | 472.136286 |
| 2026-02-09 | 471.605327 |
| 2026-02-10 | 473.043737 |
| 2026-02-11 | 472.534528 |
| 2026-02-12 | 473.59058 |
| 2026-02-13 | 473.070302 |
| 2026-02-14 | 472.977091 |
| 2026-02-15 | 472.984319 |
| 2026-02-16 | 472.870036 |
| 2026-02-17 | 473.927702 |
| 2026-02-18 | 473.367005 |
| 2026-02-19 | 473.764905 |
| 2026-02-20 | 475.125785 |
| 2026-02-21 | 473.744156 |
| 2026-02-22 | 473.834255 |
| 2026-02-23 | 473.609333 |
| 2026-02-24 | 474.908617 |
| 2026-02-25 | 474.553778 |
| 2026-02-26 | 474.612846 |
| 2026-02-27 | 475.036105 |
| 2026-02-28 | 475.62705 |
| 2026-03-01 | 475.774755 |
| 2026-03-02 | 476.440207 |
| 2026-03-03 | 478.274806 |
| 2026-03-04 | 479.694644 |
| 2026-03-05 | 480.348551 |
| 2026-03-06 | 476.831849 |
| 2026-03-07 | 479.839659 |
| 2026-03-08 | 479.106018 |
| 2026-03-09 | 481.412031 |
| 2026-03-10 | 477.97358 |
| 2026-03-11 | 479.610569 |
| 2026-03-12 | 481.046736 |
| 2026-03-13 | 481.521033 |
| 2026-03-14 | 482.778305 |
| 2026-03-15 | 482.239094 |
| 2026-03-16 | 481.425402 |
| 2026-03-17 | 481.449672 |
| 2026-03-18 | 482.124712 |
| 2026-03-19 | 485.367666 |
| 2026-03-20 | 485.348343 |
| 2026-03-21 | 491.666165 |
| 2026-03-22 | 489.718839 |
| 2026-03-23 | 489.274046 |
| 2026-03-24 | 488.500242 |
| 2026-03-25 | 490.075045 |
| 2026-03-26 | 490.699844 |
| 2026-03-27 | 490.409447 |
| 2026-03-28 | 492.568871 |
| 2026-03-29 | 493.929323 |
| 2026-03-30 | 486.03943 |
| 2026-03-31 | 488.757555 |
| 2026-04-01 | 485.566748 |
| 2026-04-02 | 482.092947 |
| 2026-04-03 | 481.267247 |
| 2026-04-04 | 479.908036 |
| 2026-04-05 | 483.80309 |
| 2026-04-06 | 482.662693 |
| 2026-04-07 | 482.293566 |
| 2026-04-08 | 479.367952 |
| 2026-04-09 | 477.377214 |
| 2026-04-10 | 478.862649 |
| 2026-04-11 | 480.605728 |
| 2026-04-12 | 480.114081 |
| 2026-04-13 | 480.115893 |
| 2026-04-14 | 482.948876 |
| 2026-04-15 | 482.360449 |
| 2026-04-16 | 482.651776 |
| 2026-04-17 | 483.982961 |
| 2026-04-18 | 481.487152 |
| 2026-04-19 | 482.325444 |
| 2026-04-20 | 483.115085 |
| 2026-04-21 | 482.780656 |
| 2026-04-22 | 485.951373 |
| 2026-04-23 | 488.129398 |
| 2026-04-24 | 488.879904 |
| 2026-04-25 | 488.906455 |
| 2026-04-26 | 488.906455 |
| 2026-04-27 | 488.908132 |
| 2026-04-28 | 490.646012 |
| 2026-04-29 | 491.433684 |
| 2026-04-30 | 492.62391 |
| 2026-05-01 | 494.007812 |
| 2026-05-02 | 494.231707 |
| 2026-05-03 | 494.006747 |
| 2026-05-04 | 494.008192 |
| 2026-05-05 | 493.800642 |
| 2026-05-06 | 493.710722 |
| 2026-05-07 | 493.334859 |
| 2026-05-08 | 491.273406 |
| 2026-05-09 | 491.084755 |
| 2026-05-10 | 489.792043 |
| 2026-05-11 | 489.792469 |
| 2026-05-12 | 497.122172 |
| 2026-05-14 | 497.817801 |
| 2026-05-15 | 499.169625 |
| 2026-05-16 | 499.19639 |
| 2026-05-17 | 500.301639 |
| 2026-05-18 | 498.199793 |
| 2026-05-19 | 501.21576 |
| 2026-05-20 | 502.073914 |
| 2026-05-21 | 499.246826 |
| 2026-05-23 | 494.948397 |
| 2026-05-24 | 496.366476 |
| 2026-05-25 | 493.92751 |
| 2026-05-26 | 493.838735 |
| 2026-05-27 | 495.760307 |
| 2026-05-28 | 498.066096 |
| 2026-05-29 | 494.437804 |
| 2026-05-30 | 491.294105 |
| 2026-05-31 | 492.725573 |
| 2026-06-01 | 490.644696 |
| 2026-06-02 | 492.788437 |
| 2026-06-03 | 495.995012 |
| 2026-06-04 | 496.181039 |
| 2026-06-05 | 495.843814 |
| 2026-06-06 | 492.292137 |
| 2026-06-09 | 495.076082 |
| 2026-06-10 | 493.984339 |
| 2026-06-11 | 495.035061 |
| 2026-06-12 | 494.341124 |
| 2026-06-13 | 493.96724 |
| 2026-06-14 | 494.676152 |
| 2026-06-15 | 491.121591 |
| 2026-06-16 | 491.111756 |
| 2026-06-17 | 489.947892 |
| 2026-06-18 | 491.056577 |
| 2026-06-19 | 490.037102 |
| 2026-06-20 | 490.640148 |
| 2026-06-21 | 491.024416 |
| 2026-06-22 | 490.724009 |
| 2026-06-23 | 490.954929 |
| 2026-06-24 | 491.603751 |
| 2026-06-25 | 488.328228 |
| 2026-06-26 | 490.013761 |
| 2026-06-27 | 488.133199 |
| 2026-06-28 | 489.37974 |
| 2026-06-29 | 488.067823 |
| 2026-06-30 | 488.76049 |
| 2026-07-01 | 489.811503 |
| 2026-07-02 | 493.200354 |
| 2026-07-03 | 493.474667 |
| 2026-07-04 | 492.567761 |
| 2026-07-05 | 492.751554 |
| 2026-07-06 | 491.496992 |
| 2026-07-07 | 491.966368 |
| 2026-07-08 | 491.808128 |
| 2026-07-09 | 493.32175 |
| 2026-07-10 | 493.041072 |
| 2026-07-11 | 493.969874 |
| 2026-07-12 | 495.092287 |
| 2026-07-13 | 494.637735 |
| 2026-07-14 | 496.635339 |
| 2026-07-15 | 497.580224 |
| 2026-07-16 | 498.551024 |
| 2026-07-17 | 499.162756 |
| 2026-07-18 | 500.685916 |
| 2026-07-19 | 500.736399 |
| 2026-07-20 | 500.218643 |
| 2026-07-21 | 498.968089 |
| 2026-07-22 | 497.702563 |
| 2026-07-23 | 498.472578 |
| 2026-07-24 | 499.83956 |
| 2026-07-25 | 499.359089 |
| 2026-07-26 | 498.304872 |
| 2026-07-27 | 496.575338 |
| 2026-07-28 | 493.902995 |
| 2026-07-29 | 493.188451 |
| 2026-07-30 | 493.032901 |
| 2026-07-31 | 492.991901 |
| 2026-08-01 | 493.894231 |
| 2026-08-02 | 493.653099 |
| 2026-08-03 | 492.139065 |
| 2026-08-04 | 493.399642 |
| 2026-08-05 | 491.085207 |
| 2026-08-06 | 492.309397 |
| 2026-08-07 | 493.658437 |
| 2026-08-08 | 493.306067 |
| 2026-08-09 | 493.679172 |
| 2026-08-10 | 493.14988 |
| 2026-08-11 | 494.364257 |
| 2026-08-12 | 494.68401 |
| 2026-08-13 | 493.955867 |
| 2026-08-14 | 494.731968 |
| 2026-08-15 | 495.778447 |
| 2026-08-16 | 495.607347 |
| 2026-08-17 | 495.654702 |
| 2026-08-18 | 496.681111 |
| 2026-08-20 | 496.573828 |
| 2026-08-21 | 497.100986 |
| 2026-08-22 | 496.78334 |
| 2026-08-23 | 496.777047 |
| 2026-08-24 | 496.743927 |
| 2026-08-25 | 496.825255 |
| 2026-08-26 | 494.20816 |
| 2026-08-27 | 495.448144 |
| 2026-08-28 | 494.587058 |
| 2026-08-29 | 494.917248 |
| 2026-08-30 | 494.485012 |
| 2026-08-31 | 494.578069 |
| 2026-09-01 | 491.640762 |
| 2026-09-02 | 491.431824 |
| 2026-09-03 | 489.010598 |
| 2026-09-04 | 489.515282 |
| 2026-09-05 | 489.210124 |
| 2026-09-06 | 489.638225 |
| 2026-09-07 | 489.299087 |
| 2026-09-08 | 490.688565 |
| 2026-09-09 | 492.195757 |
| 2026-09-10 | 494.098305 |
| 2026-09-11 | 496.780039 |
| 2026-09-12 | 496.278845 |
| 2026-09-13 | 496.776548 |
| 2026-09-14 | 496.266921 |
| 2026-09-15 | 496.857683 |
| 2026-09-16 | 497.166492 |
| 2026-09-17 | 496.911831 |
| 2026-09-18 | 498.518687 |
| 2026-09-19 | 498.597084 |
| 2026-09-20 | 498.146473 |
| 2026-09-21 | 497.343123 |
| 2026-09-22 | 496.817593 |
| 2026-09-23 | 495.923276 |
| 2026-09-24 | 496.215823 |
| 2026-09-25 | 497.245772 |
| 2026-09-26 | 496.460577 |
| 2026-09-27 | 496.757501 |
| 2026-09-28 | 497.558134 |
| 2026-09-30 | 497.642172 |
| 2026-10-02 | 498.998414 |
| 2026-10-03 | 498.439257 |
| 2026-10-05 | 499.768867 |
| 2026-10-06 | 499.315312 |
| 2026-10-07 | 498.99803 |
| 2026-10-08 | 498.703015 |
| 2026-10-09 | 497.294984 |
| 2026-10-10 | 497.448753 |
| 2026-10-11 | 498.100525 |
| 2026-10-12 | 492.708789 |
| 2026-10-13 | 489.340512 |
| 2026-10-14 | 487.537025 |
| 2026-10-15 | 488.272191 |
| 2026-10-16 | 487.576077 |
| 2026-10-17 | 489.063607 |
| 2026-10-18 | 489.386889 |
| 2026-10-19 | 488.768059 |
| 2026-10-20 | 489.767056 |
| 2026-10-21 | 488.724648 |
| 2026-10-22 | 487.180165 |
| 2026-10-23 | 488.522357 |
| 2026-10-24 | 489.595836 |
| 2026-10-25 | 489.44411 |
| 2026-10-26 | 489.19919 |
| 2026-10-27 | 490.442742 |
| 2026-10-28 | 489.488338 |
| 2026-10-29 | 490.239409 |
| 2026-10-30 | 490.04693 |
| 2026-10-31 | 488.31907 |
High
502.0739
Low
438.0642
Average
467.1944
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/NPR API questions
How do I get the KWD/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/NPR rate in rates.NPR.
How far back does KWD/NPR historical data go?
Daily KWD/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.