KWD to NIO exchange rate API
Kuwaiti Dinar to Cordoba Oro · quoted 2026-10-16
118.3881
▼ +1.50% over 2Y
1 KWD = 118.3881 NIO · 1 NIO = 0.008447 KWD · Get this rate via the API
1 KWD buys 118.3881 NIO as of 2026-10-16, so 1 NIO buys 0.008447 KWD. Over the last 2 years, KWD/NIO traded between 117.9200 and 120.8947, averaged 119.5953 and fell 1.50%. The API holds daily KWD/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-16 | 120.195011 |
| 2024-10-17 | 120.327096 |
| 2024-10-18 | 120.373772 |
| 2024-10-19 | 119.912406 |
| 2024-10-20 | 119.519694 |
| 2024-10-21 | 119.946476 |
| 2024-10-22 | 120.272905 |
| 2024-10-23 | 120.337701 |
| 2024-10-24 | 120.185859 |
| 2024-10-25 | 120.185093 |
| 2024-10-26 | 119.947168 |
| 2024-10-27 | 119.355873 |
| 2024-10-28 | 120.283177 |
| 2024-10-29 | 120.165272 |
| 2024-10-30 | 120.09785 |
| 2024-10-31 | 120.160464 |
| 2024-11-01 | 120.14405 |
| 2024-11-02 | 119.996057 |
| 2024-11-03 | 119.296746 |
| 2024-11-04 | 120.176461 |
| 2024-11-05 | 120.206043 |
| 2024-11-06 | 120.042718 |
| 2024-11-07 | 120.017897 |
| 2024-11-08 | 120.030771 |
| 2024-11-09 | 119.755487 |
| 2024-11-10 | 119.084327 |
| 2024-11-11 | 120.121528 |
| 2024-11-12 | 120.096282 |
| 2024-11-13 | 119.776477 |
| 2024-11-14 | 119.704754 |
| 2024-11-15 | 119.805754 |
| 2024-11-16 | 119.475345 |
| 2024-11-17 | 118.736572 |
| 2024-11-18 | 119.810966 |
| 2024-11-19 | 119.804694 |
| 2024-11-20 | 119.823512 |
| 2024-11-21 | 119.81872 |
| 2024-11-22 | 119.675644 |
| 2024-11-23 | 119.355631 |
| 2024-11-24 | 118.699332 |
| 2024-11-25 | 119.596066 |
| 2024-11-26 | 119.617693 |
| 2024-11-27 | 119.765662 |
| 2024-11-28 | 119.893157 |
| 2024-11-29 | 119.859397 |
| 2024-11-30 | 119.698171 |
| 2024-12-01 | 119.219854 |
| 2024-12-02 | 119.707937 |
| 2024-12-03 | 119.828031 |
| 2024-12-04 | 119.798798 |
| 2024-12-05 | 119.760083 |
| 2024-12-06 | 119.799647 |
| 2024-12-07 | 119.65755 |
| 2024-12-08 | 118.911696 |
| 2024-12-09 | 119.889317 |
| 2024-12-10 | 119.926672 |
| 2024-12-11 | 119.812003 |
| 2024-12-12 | 119.718199 |
| 2024-12-13 | 119.718098 |
| 2024-12-14 | 119.600495 |
| 2024-12-15 | 118.717556 |
| 2024-12-16 | 119.571848 |
| 2024-12-17 | 119.633253 |
| 2024-12-18 | 119.660222 |
| 2024-12-19 | 119.458791 |
| 2024-12-20 | 119.487659 |
| 2024-12-21 | 119.461706 |
| 2024-12-22 | 118.640707 |
| 2024-12-23 | 119.509896 |
| 2024-12-24 | 119.410669 |
| 2024-12-25 | 119.395717 |
| 2024-12-26 | 119.371188 |
| 2024-12-27 | 119.407075 |
| 2024-12-28 | 119.194423 |
| 2024-12-29 | 118.564506 |
| 2024-12-30 | 119.479324 |
| 2024-12-31 | 119.466499 |
| 2025-01-01 | 119.498797 |
| 2025-01-02 | 119.445296 |
| 2025-01-03 | 119.377878 |
| 2025-01-04 | 119.552395 |
| 2025-01-05 | 118.333382 |
| 2025-01-06 | 119.41397 |
| 2025-01-07 | 119.381991 |
| 2025-01-08 | 119.505348 |
| 2025-01-09 | 119.324179 |
| 2025-01-10 | 119.375175 |
| 2025-01-11 | 119.366513 |
| 2025-01-12 | 118.372835 |
| 2025-01-13 | 119.321392 |
| 2025-01-14 | 119.256094 |
| 2025-01-15 | 119.318618 |
| 2025-01-16 | 119.287028 |
| 2025-01-17 | 119.246626 |
| 2025-01-18 | 119.080812 |
| 2025-01-19 | 118.3333 |
| 2025-01-20 | 119.350204 |
| 2025-01-21 | 119.469573 |
| 2025-01-22 | 119.449508 |
| 2025-01-23 | 119.476542 |
| 2025-01-24 | 119.570503 |
| 2025-01-25 | 119.44313 |
| 2025-01-26 | 118.564299 |
| 2025-01-27 | 119.448092 |
| 2025-01-28 | 119.384479 |
| 2025-01-29 | 119.419957 |
| 2025-01-30 | 119.384917 |
| 2025-01-31 | 119.35045 |
| 2025-02-01 | 119.23007 |
| 2025-02-02 | 118.352475 |
| 2025-02-03 | 119.289559 |
| 2025-02-04 | 119.285419 |
| 2025-02-05 | 119.381245 |
| 2025-02-06 | 119.25618 |
| 2025-02-07 | 119.333076 |
| 2025-02-08 | 119.131396 |
| 2025-02-09 | 118.688671 |
| 2025-02-10 | 119.679474 |
| 2025-02-11 | 119.353962 |
| 2025-02-12 | 119.290036 |
| 2025-02-13 | 119.282487 |
| 2025-02-14 | 119.416249 |
| 2025-02-15 | 119.188133 |
| 2025-02-16 | 118.830907 |
| 2025-02-17 | 119.239489 |
| 2025-02-18 | 119.189666 |
| 2025-02-19 | 119.273112 |
| 2025-02-20 | 119.31277 |
| 2025-02-21 | 119.309369 |
| 2025-02-22 | 119.221923 |
| 2025-02-23 | 118.600369 |
| 2025-02-24 | 119.381961 |
| 2025-02-25 | 119.350618 |
| 2025-02-26 | 119.280825 |
| 2025-02-27 | 119.345542 |
| 2025-02-28 | 119.277184 |
| 2025-03-01 | 119.201116 |
| 2025-03-02 | 118.333438 |
| 2025-03-03 | 119.356765 |
| 2025-03-04 | 119.369139 |
| 2025-03-05 | 119.297646 |
| 2025-03-06 | 119.453506 |
| 2025-03-07 | 118.965796 |
| 2025-03-08 | 119.114648 |
| 2025-03-09 | 119.600352 |
| 2025-03-10 | 119.524171 |
| 2025-03-11 | 119.544181 |
| 2025-03-12 | 119.53246 |
| 2025-03-13 | 119.467714 |
| 2025-03-14 | 119.565081 |
| 2025-03-15 | 119.489163 |
| 2025-03-16 | 119.474076 |
| 2025-03-17 | 119.506977 |
| 2025-03-18 | 119.478012 |
| 2025-03-19 | 119.589815 |
| 2025-03-20 | 119.584636 |
| 2025-03-21 | 119.493134 |
| 2025-03-22 | 119.436597 |
| 2025-03-23 | 119.133984 |
| 2025-03-25 | 119.43484 |
| 2025-03-26 | 119.368133 |
| 2025-03-27 | 119.428296 |
| 2025-03-28 | 119.388034 |
| 2025-03-29 | 118.899085 |
| 2025-03-30 | 118.39214 |
| 2025-03-31 | 118.921225 |
| 2025-04-01 | 119.179601 |
| 2025-04-02 | 119.396997 |
| 2025-04-03 | 119.408717 |
| 2025-04-04 | 119.663226 |
| 2025-04-05 | 119.592418 |
| 2025-04-06 | 118.719464 |
| 2025-04-07 | 119.523658 |
| 2025-04-08 | 119.668858 |
| 2025-04-09 | 119.696702 |
| 2025-04-10 | 119.918835 |
| 2025-04-11 | 120.044254 |
| 2025-04-12 | 119.881066 |
| 2025-04-13 | 119.297293 |
| 2025-04-14 | 119.995449 |
| 2025-04-15 | 119.936216 |
| 2025-04-16 | 120.081431 |
| 2025-04-17 | 120.058952 |
| 2025-04-18 | 120.086091 |
| 2025-04-19 | 119.924131 |
| 2025-04-20 | 119.46219 |
| 2025-04-21 | 120.157362 |
| 2025-04-22 | 120.373578 |
| 2025-04-23 | 120.2259 |
| 2025-04-24 | 120.113443 |
| 2025-04-25 | 120.113743 |
| 2025-04-26 | 119.97217 |
| 2025-04-27 | 119.442673 |
| 2025-04-28 | 120.035475 |
| 2025-04-29 | 120.097036 |
| 2025-04-30 | 120.136824 |
| 2025-05-01 | 120.12042 |
| 2025-05-02 | 120.064689 |
| 2025-05-03 | 119.972408 |
| 2025-05-04 | 119.025984 |
| 2025-05-05 | 120.203471 |
| 2025-05-06 | 120.123033 |
| 2025-05-08 | 120.05035 |
| 2025-05-09 | 119.971915 |
| 2025-05-10 | 119.424672 |
| 2025-05-11 | 119.025922 |
| 2025-05-12 | 119.802702 |
| 2025-05-13 | 119.690919 |
| 2025-05-14 | 119.681434 |
| 2025-05-15 | 119.650007 |
| 2025-05-17 | 119.760173 |
| 2025-05-18 | 118.83252 |
| 2025-05-19 | 119.845726 |
| 2025-05-20 | 120.050178 |
| 2025-05-21 | 119.880197 |
| 2025-05-22 | 120.03814 |
| 2025-05-23 | 120.032918 |
| 2025-05-24 | 120.094644 |
| 2025-05-25 | 119.142958 |
| 2025-05-26 | 119.971603 |
| 2025-05-27 | 120.035036 |
| 2025-05-28 | 120.047287 |
| 2025-05-29 | 119.925034 |
| 2025-05-30 | 119.977441 |
| 2025-05-31 | 119.826327 |
| 2025-06-01 | 119.026252 |
| 2025-06-02 | 119.984039 |
| 2025-06-03 | 119.96878 |
| 2025-06-04 | 120.166875 |
| 2025-06-05 | 120.090305 |
| 2025-06-06 | 120.086122 |
| 2025-06-07 | 120.232991 |
| 2025-06-08 | 119.026105 |
| 2025-06-09 | 120.086622 |
| 2025-06-10 | 120.218249 |
| 2025-06-11 | 120.286584 |
| 2025-06-12 | 120.181217 |
| 2025-06-13 | 120.470737 |
| 2025-06-14 | 118.765725 |
| 2025-06-15 | 119.297162 |
| 2025-06-16 | 119.987934 |
| 2025-06-17 | 119.562376 |
| 2025-06-18 | 119.863963 |
| 2025-06-19 | 120.07026 |
| 2025-06-20 | 120.309491 |
| 2025-06-21 | 120.165553 |
| 2025-06-22 | 119.666284 |
| 2025-06-23 | 120.326201 |
| 2025-06-24 | 120.320287 |
| 2025-06-25 | 120.303232 |
| 2025-06-26 | 120.23636 |
| 2025-06-27 | 120.563802 |
| 2025-06-28 | 120.264148 |
| 2025-06-29 | 119.413968 |
| 2025-06-30 | 120.460378 |
| 2025-07-01 | 120.413531 |
| 2025-07-02 | 120.58644 |
| 2025-07-03 | 120.521053 |
| 2025-07-04 | 120.629009 |
| 2025-07-05 | 120.475913 |
| 2025-07-06 | 119.964183 |
| 2025-07-07 | 120.519903 |
| 2025-07-08 | 120.439818 |
| 2025-07-09 | 120.405167 |
| 2025-07-10 | 120.39813 |
| 2025-07-11 | 120.471469 |
| 2025-07-12 | 120.409985 |
| 2025-07-13 | 119.57058 |
| 2025-07-14 | 120.510573 |
| 2025-07-15 | 120.575006 |
| 2025-07-16 | 120.685305 |
| 2025-07-17 | 120.374045 |
| 2025-07-18 | 120.293768 |
| 2025-07-19 | 120.394793 |
| 2025-07-20 | 119.531817 |
| 2025-07-21 | 120.644866 |
| 2025-07-22 | 120.416665 |
| 2025-07-23 | 120.530949 |
| 2025-07-24 | 120.540154 |
| 2025-07-25 | 120.517325 |
| 2025-07-26 | 120.269995 |
| 2025-07-27 | 119.531332 |
| 2025-07-28 | 120.438374 |
| 2025-07-29 | 120.57922 |
| 2025-07-30 | 120.479896 |
| 2025-07-31 | 120.357577 |
| 2025-08-01 | 120.39568 |
| 2025-08-02 | 120.523187 |
| 2025-08-03 | 119.87071 |
| 2025-08-04 | 120.372923 |
| 2025-08-05 | 119.878558 |
| 2025-08-06 | 120.289731 |
| 2025-08-07 | 120.229236 |
| 2025-08-08 | 120.401264 |
| 2025-08-09 | 120.341038 |
| 2025-08-10 | 119.971724 |
| 2025-08-11 | 120.457455 |
| 2025-08-12 | 120.563553 |
| 2025-08-13 | 120.562253 |
| 2025-08-14 | 120.472944 |
| 2025-08-15 | 120.474214 |
| 2025-08-16 | 120.302155 |
| 2025-08-17 | 119.747091 |
| 2025-08-18 | 120.413508 |
| 2025-08-19 | 120.413432 |
| 2025-08-20 | 120.456332 |
| 2025-08-21 | 120.355223 |
| 2025-08-22 | 120.531291 |
| 2025-08-23 | 120.476233 |
| 2025-08-24 | 119.962307 |
| 2025-08-25 | 120.56035 |
| 2025-08-26 | 120.543632 |
| 2025-08-27 | 120.514612 |
| 2025-08-28 | 120.567305 |
| 2025-08-29 | 120.464075 |
| 2025-08-30 | 120.43757 |
| 2025-08-31 | 120.284227 |
| 2025-09-01 | 120.402988 |
| 2025-09-02 | 120.452674 |
| 2025-09-03 | 120.397637 |
| 2025-09-04 | 120.399966 |
| 2025-09-05 | 120.203709 |
| 2025-09-06 | 120.222316 |
| 2025-09-07 | 120.305483 |
| 2025-09-08 | 120.495623 |
| 2025-09-09 | 120.422798 |
| 2025-09-10 | 120.460983 |
| 2025-09-11 | 120.546097 |
| 2025-09-13 | 120.251653 |
| 2025-09-14 | 120.115151 |
| 2025-09-15 | 120.655525 |
| 2025-09-16 | 120.531051 |
| 2025-09-17 | 120.482564 |
| 2025-09-18 | 120.584798 |
| 2025-09-19 | 120.509186 |
| 2025-09-20 | 120.296985 |
| 2025-09-21 | 120.197166 |
| 2025-09-22 | 120.894694 |
| 2025-09-23 | 120.427705 |
| 2025-09-24 | 120.420088 |
| 2025-09-25 | 120.281285 |
| 2025-09-26 | 120.582161 |
| 2025-09-27 | 120.130416 |
| 2025-09-28 | 120.092362 |
| 2025-09-29 | 120.308401 |
| 2025-09-30 | 120.523547 |
| 2025-10-01 | 120.654735 |
| 2025-10-02 | 120.499842 |
| 2025-10-03 | 120.204407 |
| 2025-10-04 | 119.851992 |
| 2025-10-05 | 119.98793 |
| 2025-10-06 | 120.040553 |
| 2025-10-07 | 120.019308 |
| 2025-10-08 | 119.826471 |
| 2025-10-09 | 119.952967 |
| 2025-10-10 | 120.113245 |
| 2025-10-11 | 119.391368 |
| 2025-10-12 | 119.614838 |
| 2025-10-13 | 119.972787 |
| 2025-10-14 | 119.920234 |
| 2025-10-15 | 119.647796 |
| 2025-10-16 | 120.048625 |
| 2025-10-17 | 120.095852 |
| 2025-10-18 | 120.353431 |
| 2025-10-19 | 120.134953 |
| 2025-10-20 | 120.411076 |
| 2025-10-21 | 120.173173 |
| 2025-10-22 | 120.059438 |
| 2025-10-23 | 119.891264 |
| 2025-10-24 | 119.845119 |
| 2025-10-25 | 119.415601 |
| 2025-10-26 | 119.853673 |
| 2025-10-27 | 119.788782 |
| 2025-10-28 | 119.906537 |
| 2025-10-29 | 119.917737 |
| 2025-10-30 | 120.027022 |
| 2025-10-31 | 119.994756 |
| 2025-11-01 | 119.793585 |
| 2025-11-02 | 119.672896 |
| 2025-11-03 | 119.806252 |
| 2025-11-04 | 119.691318 |
| 2025-11-05 | 119.706674 |
| 2025-11-06 | 119.717684 |
| 2025-11-07 | 119.814168 |
| 2025-11-08 | 119.842154 |
| 2025-11-09 | 119.7025 |
| 2025-11-10 | 119.746695 |
| 2025-11-11 | 119.786396 |
| 2025-11-12 | 119.797154 |
| 2025-11-13 | 119.788806 |
| 2025-11-14 | 119.961459 |
| 2025-11-15 | 119.863256 |
| 2025-11-16 | 119.702597 |
| 2025-11-17 | 119.880898 |
| 2025-11-18 | 119.821204 |
| 2025-11-19 | 119.795037 |
| 2025-11-20 | 119.666116 |
| 2025-11-21 | 119.743062 |
| 2025-11-22 | 119.46064 |
| 2025-11-23 | 119.370394 |
| 2025-11-24 | 119.668679 |
| 2025-11-25 | 119.605751 |
| 2025-11-26 | 119.748864 |
| 2025-11-27 | 119.880278 |
| 2025-11-28 | 119.828442 |
| 2025-11-29 | 119.755341 |
| 2025-11-30 | 119.456084 |
| 2025-12-01 | 119.792486 |
| 2025-12-02 | 119.966382 |
| 2025-12-03 | 119.883245 |
| 2025-12-04 | 119.911852 |
| 2025-12-05 | 119.781444 |
| 2025-12-06 | 119.725808 |
| 2025-12-07 | 119.62833 |
| 2025-12-08 | 119.834965 |
| 2025-12-09 | 119.755935 |
| 2025-12-11 | 119.776231 |
| 2025-12-12 | 119.858584 |
| 2025-12-13 | 119.729591 |
| 2025-12-14 | 119.615781 |
| 2025-12-15 | 120.318878 |
| 2025-12-16 | 119.879604 |
| 2025-12-17 | 120.06232 |
| 2025-12-18 | 119.874155 |
| 2025-12-19 | 119.831611 |
| 2025-12-20 | 119.835217 |
| 2025-12-21 | 119.648711 |
| 2025-12-22 | 119.808808 |
| 2025-12-23 | 119.805042 |
| 2025-12-24 | 119.7563 |
| 2025-12-25 | 119.792928 |
| 2025-12-26 | 119.787698 |
| 2025-12-27 | 119.820209 |
| 2025-12-28 | 119.48519 |
| 2025-12-29 | 119.868081 |
| 2025-12-30 | 119.414324 |
| 2025-12-31 | 119.348137 |
| 2026-01-01 | 119.546412 |
| 2026-01-02 | 119.558891 |
| 2026-01-03 | 119.3758 |
| 2026-01-04 | 119.343262 |
| 2026-01-05 | 119.817543 |
| 2026-01-06 | 119.64272 |
| 2026-01-07 | 119.683463 |
| 2026-01-08 | 119.672746 |
| 2026-01-09 | 119.814647 |
| 2026-01-10 | 119.540685 |
| 2026-01-11 | 119.570487 |
| 2026-01-12 | 119.838693 |
| 2026-01-13 | 119.721535 |
| 2026-01-14 | 119.525578 |
| 2026-01-15 | 119.680044 |
| 2026-01-16 | 119.5126 |
| 2026-01-17 | 119.160488 |
| 2026-01-18 | 119.507174 |
| 2026-01-19 | 119.579501 |
| 2026-01-20 | 119.433339 |
| 2026-01-21 | 119.700914 |
| 2026-01-22 | 119.684924 |
| 2026-01-23 | 119.53904 |
| 2026-01-24 | 119.935223 |
| 2026-01-25 | 119.977838 |
| 2026-01-26 | 120.149436 |
| 2026-01-27 | 119.663335 |
| 2026-01-28 | 120.004869 |
| 2026-01-29 | 120.14974 |
| 2026-01-30 | 120.054023 |
| 2026-01-31 | 119.873082 |
| 2026-02-01 | 119.895629 |
| 2026-02-02 | 120.369551 |
| 2026-02-03 | 120.20794 |
| 2026-02-04 | 119.71721 |
| 2026-02-05 | 119.79928 |
| 2026-02-06 | 119.822068 |
| 2026-02-07 | 119.440306 |
| 2026-02-08 | 119.642826 |
| 2026-02-09 | 119.563691 |
| 2026-02-10 | 119.696643 |
| 2026-02-11 | 119.984746 |
| 2026-02-12 | 120.181911 |
| 2026-02-13 | 120.083928 |
| 2026-02-14 | 119.764532 |
| 2026-02-15 | 119.925343 |
| 2026-02-16 | 119.947295 |
| 2026-02-17 | 120.105589 |
| 2026-02-18 | 120.00006 |
| 2026-02-19 | 120.197874 |
| 2026-02-20 | 120.015702 |
| 2026-02-21 | 119.74092 |
| 2026-02-22 | 119.924672 |
| 2026-02-23 | 119.678662 |
| 2026-02-24 | 119.821663 |
| 2026-02-25 | 120.033015 |
| 2026-02-26 | 119.778404 |
| 2026-02-27 | 120.103597 |
| 2026-02-28 | 119.762499 |
| 2026-03-01 | 120.110887 |
| 2026-03-02 | 120.121947 |
| 2026-03-03 | 119.990274 |
| 2026-03-04 | 119.750878 |
| 2026-03-05 | 119.872242 |
| 2026-03-06 | 119.641129 |
| 2026-03-07 | 119.744807 |
| 2026-03-08 | 119.360313 |
| 2026-03-09 | 119.910726 |
| 2026-03-10 | 119.340124 |
| 2026-03-11 | 120.063402 |
| 2026-03-12 | 119.913179 |
| 2026-03-13 | 120.127933 |
| 2026-03-14 | 119.576691 |
| 2026-03-15 | 119.594351 |
| 2026-03-16 | 119.79734 |
| 2026-03-17 | 119.800917 |
| 2026-03-18 | 119.895096 |
| 2026-03-19 | 120.358316 |
| 2026-03-20 | 119.922188 |
| 2026-03-21 | 119.790398 |
| 2026-03-22 | 119.755868 |
| 2026-03-23 | 120.111278 |
| 2026-03-24 | 119.921066 |
| 2026-03-25 | 119.835903 |
| 2026-03-26 | 120.240223 |
| 2026-03-27 | 119.65908 |
| 2026-03-28 | 119.256694 |
| 2026-03-29 | 119.28722 |
| 2026-03-30 | 119.676389 |
| 2026-03-31 | 119.417285 |
| 2026-04-01 | 119.159396 |
| 2026-04-02 | 119.22285 |
| 2026-04-03 | 119.212269 |
| 2026-04-04 | 118.673626 |
| 2026-04-05 | 119.427941 |
| 2026-04-06 | 119.263897 |
| 2026-04-07 | 119.111957 |
| 2026-04-08 | 119.145174 |
| 2026-04-09 | 118.778444 |
| 2026-04-10 | 118.822097 |
| 2026-04-11 | 118.987588 |
| 2026-04-12 | 119.02468 |
| 2026-04-13 | 119.025131 |
| 2026-04-14 | 118.943245 |
| 2026-04-15 | 119.197771 |
| 2026-04-16 | 118.860772 |
| 2026-04-17 | 119.302526 |
| 2026-04-18 | 119.082807 |
| 2026-04-19 | 119.533377 |
| 2026-04-20 | 119.733656 |
| 2026-04-21 | 119.249106 |
| 2026-04-22 | 119.597713 |
| 2026-04-23 | 119.77157 |
| 2026-04-24 | 119.274248 |
| 2026-04-25 | 119.382715 |
| 2026-04-26 | 119.382715 |
| 2026-04-27 | 119.383126 |
| 2026-04-28 | 119.883659 |
| 2026-04-29 | 119.367281 |
| 2026-04-30 | 119.190862 |
| 2026-05-01 | 119.495242 |
| 2026-05-02 | 119.519117 |
| 2026-05-03 | 119.464715 |
| 2026-05-04 | 119.465442 |
| 2026-05-05 | 119.205601 |
| 2026-05-06 | 119.196275 |
| 2026-05-07 | 119.914466 |
| 2026-05-08 | 119.875995 |
| 2026-05-09 | 119.336207 |
| 2026-05-10 | 119.288747 |
| 2026-05-11 | 119.28885 |
| 2026-05-12 | 119.614646 |
| 2026-05-14 | 119.427152 |
| 2026-05-15 | 119.822511 |
| 2026-05-16 | 119.286446 |
| 2026-05-17 | 119.267654 |
| 2026-05-18 | 119.468294 |
| 2026-05-19 | 119.404441 |
| 2026-05-20 | 119.130483 |
| 2026-05-21 | 119.146798 |
| 2026-05-23 | 118.925727 |
| 2026-05-24 | 118.759724 |
| 2026-05-25 | 118.858036 |
| 2026-05-26 | 118.883942 |
| 2026-05-27 | 118.864759 |
| 2026-05-28 | 118.497196 |
| 2026-05-29 | 118.62793 |
| 2026-05-30 | 118.772432 |
| 2026-05-31 | 118.802946 |
| 2026-06-01 | 118.942876 |
| 2026-06-02 | 118.96046 |
| 2026-06-03 | 118.826235 |
| 2026-06-04 | 119.266553 |
| 2026-06-05 | 118.976004 |
| 2026-06-06 | 119.099703 |
| 2026-06-09 | 118.705117 |
| 2026-06-10 | 118.995064 |
| 2026-06-11 | 118.821673 |
| 2026-06-12 | 119.019016 |
| 2026-06-13 | 119.12788 |
| 2026-06-14 | 119.176347 |
| 2026-06-15 | 119.319498 |
| 2026-06-16 | 119.252422 |
| 2026-06-17 | 119.276471 |
| 2026-06-18 | 119.560083 |
| 2026-06-19 | 119.146452 |
| 2026-06-20 | 119.498029 |
| 2026-06-21 | 119.06865 |
| 2026-06-22 | 119.45801 |
| 2026-06-23 | 119.067658 |
| 2026-06-24 | 119.212891 |
| 2026-06-25 | 118.9094 |
| 2026-06-26 | 118.874077 |
| 2026-06-27 | 118.633194 |
| 2026-06-28 | 118.835497 |
| 2026-06-29 | 118.983475 |
| 2026-06-30 | 118.765284 |
| 2026-07-01 | 118.848091 |
| 2026-07-02 | 118.355433 |
| 2026-07-03 | 118.793975 |
| 2026-07-04 | 117.920013 |
| 2026-07-05 | 118.317636 |
| 2026-07-06 | 118.630177 |
| 2026-07-07 | 118.526619 |
| 2026-07-08 | 118.758893 |
| 2026-07-09 | 118.663337 |
| 2026-07-10 | 118.822542 |
| 2026-07-11 | 118.413912 |
| 2026-07-12 | 118.877393 |
| 2026-07-13 | 119.045987 |
| 2026-07-14 | 119.021139 |
| 2026-07-15 | 118.66502 |
| 2026-07-16 | 118.657657 |
| 2026-07-17 | 119.130201 |
| 2026-07-18 | 119.05826 |
| 2026-07-19 | 119.053224 |
| 2026-07-20 | 119.242146 |
| 2026-07-21 | 119.03883 |
| 2026-07-22 | 118.762849 |
| 2026-07-23 | 118.643652 |
| 2026-07-24 | 118.728747 |
| 2026-07-25 | 118.690849 |
| 2026-07-26 | 118.319031 |
| 2026-07-27 | 118.585295 |
| 2026-07-28 | 118.510392 |
| 2026-07-29 | 118.288996 |
| 2026-07-30 | 118.357332 |
| 2026-07-31 | 118.452856 |
| 2026-08-01 | 118.636981 |
| 2026-08-02 | 118.499261 |
| 2026-08-03 | 118.636265 |
| 2026-08-04 | 118.95228 |
| 2026-08-05 | 118.843738 |
| 2026-08-06 | 118.954377 |
| 2026-08-07 | 119.083756 |
| 2026-08-08 | 119.198655 |
| 2026-08-09 | 119.025609 |
| 2026-08-10 | 119.001006 |
| 2026-08-11 | 119.159371 |
| 2026-08-12 | 119.103378 |
| 2026-08-13 | 119.079877 |
| 2026-08-14 | 119.143472 |
| 2026-08-15 | 119.177732 |
| 2026-08-16 | 118.962477 |
| 2026-08-17 | 119.107779 |
| 2026-08-18 | 119.37894 |
| 2026-08-20 | 119.035876 |
| 2026-08-21 | 119.438495 |
| 2026-08-22 | 119.006394 |
| 2026-08-23 | 119.022065 |
| 2026-08-24 | 119.200589 |
| 2026-08-25 | 119.054471 |
| 2026-08-26 | 119.20585 |
| 2026-08-27 | 119.1667 |
| 2026-08-28 | 119.048771 |
| 2026-08-29 | 119.243834 |
| 2026-08-30 | 118.763992 |
| 2026-08-31 | 119.216804 |
| 2026-09-01 | 119.085076 |
| 2026-09-02 | 118.842871 |
| 2026-09-03 | 118.995417 |
| 2026-09-04 | 119.082943 |
| 2026-09-05 | 119.086421 |
| 2026-09-06 | 118.817286 |
| 2026-09-07 | 119.099376 |
| 2026-09-08 | 119.168857 |
| 2026-09-09 | 119.024985 |
| 2026-09-10 | 119.114222 |
| 2026-09-11 | 119.141522 |
| 2026-09-12 | 118.617485 |
| 2026-09-13 | 118.996516 |
| 2026-09-14 | 118.984658 |
| 2026-09-15 | 118.951019 |
| 2026-09-16 | 118.899983 |
| 2026-09-17 | 118.813776 |
| 2026-09-18 | 119.176476 |
| 2026-09-19 | 119.388083 |
| 2026-09-20 | 119.124701 |
| 2026-09-21 | 119.221718 |
| 2026-09-22 | 119.01564 |
| 2026-09-23 | 119.294169 |
| 2026-09-24 | 119.200213 |
| 2026-09-25 | 119.144505 |
| 2026-09-26 | 119.068538 |
| 2026-09-27 | 118.725607 |
| 2026-09-28 | 119.22978 |
| 2026-09-30 | 119.166273 |
| 2026-10-02 | 118.890742 |
| 2026-10-03 | 118.661109 |
| 2026-10-05 | 118.939206 |
| 2026-10-06 | 118.933963 |
| 2026-10-07 | 118.751394 |
| 2026-10-08 | 118.387697 |
| 2026-10-09 | 118.425886 |
| 2026-10-10 | 118.549874 |
| 2026-10-11 | 118.062492 |
| 2026-10-12 | 118.317933 |
| 2026-10-13 | 118.067451 |
| 2026-10-14 | 118.02043 |
| 2026-10-15 | 118.144268 |
| 2026-10-16 | 118.38806 |
High
120.8947
Low
117.9200
Average
119.5953
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/NIO API questions
How do I get the KWD/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/NIO rate in rates.NIO.
How far back does KWD/NIO historical data go?
Daily KWD/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.