KWD to MZN exchange rate API
Kuwaiti Dinar to Mozambique Metical · quoted 2026-10-31
205.2484
▼ +1.42% over 5Y
1 KWD = 205.2484 MZN · 1 MZN = 0.004872 KWD · Get this rate via the API
1 KWD buys 205.2484 MZN as of 2026-10-31, so 1 MZN buys 0.004872 KWD. Over the last 5 years, KWD/MZN traded between 203.8529 and 209.7152, averaged 207.6956 and fell 1.42%. The API holds daily KWD/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/MZN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/MZN over 5Y: show the values
| Date | MZN |
|---|---|
| 2024-08-24 | 208.199264 |
| 2024-08-27 | 209.174566 |
| 2024-08-29 | 209.297331 |
| 2024-08-30 | 209.221991 |
| 2024-08-31 | 208.244781 |
| 2024-09-01 | 208.198867 |
| 2024-09-02 | 209.032319 |
| 2024-09-03 | 208.996983 |
| 2024-09-04 | 209.126476 |
| 2024-09-05 | 209.16946 |
| 2024-09-06 | 208.955218 |
| 2024-09-09 | 209.078138 |
| 2024-09-10 | 209.360366 |
| 2024-09-11 | 209.342717 |
| 2024-09-13 | 209.404383 |
| 2024-09-15 | 208.396682 |
| 2024-09-16 | 209.689737 |
| 2024-09-18 | 209.715204 |
| 2024-09-20 | 209.690928 |
| 2024-09-22 | 208.433648 |
| 2024-09-23 | 209.576589 |
| 2024-09-25 | 209.348292 |
| 2024-09-27 | 209.459643 |
| 2024-09-29 | 208.414134 |
| 2024-09-30 | 209.558769 |
| 2024-10-02 | 209.233426 |
| 2024-10-03 | 209.17353 |
| 2024-10-04 | 208.928953 |
| 2024-10-05 | 207.792937 |
| 2024-10-06 | 207.594709 |
| 2024-10-07 | 208.83122 |
| 2024-10-08 | 208.497359 |
| 2024-10-09 | 208.664987 |
| 2024-10-10 | 208.711183 |
| 2024-10-11 | 208.703083 |
| 2024-10-12 | 207.581783 |
| 2024-10-13 | 208.083321 |
| 2024-10-14 | 208.643059 |
| 2024-10-15 | 208.596768 |
| 2024-10-16 | 208.605542 |
| 2024-10-17 | 208.642886 |
| 2024-10-18 | 208.661491 |
| 2024-10-19 | 207.640965 |
| 2024-10-20 | 208.200844 |
| 2024-10-21 | 208.715702 |
| 2024-10-22 | 208.726722 |
| 2024-10-23 | 208.710685 |
| 2024-10-24 | 208.810632 |
| 2024-10-25 | 208.879191 |
| 2024-10-26 | 207.663884 |
| 2024-10-27 | 207.355289 |
| 2024-10-28 | 208.705622 |
| 2024-10-29 | 208.656708 |
| 2024-10-30 | 208.705441 |
| 2024-10-31 | 208.723917 |
| 2024-11-01 | 208.690138 |
| 2024-11-02 | 207.531438 |
| 2024-11-03 | 207.783949 |
| 2024-11-04 | 208.803571 |
| 2024-11-05 | 208.85235 |
| 2024-11-06 | 208.504106 |
| 2024-11-07 | 208.476037 |
| 2024-11-08 | 208.505181 |
| 2024-11-09 | 207.335807 |
| 2024-11-10 | 206.879596 |
| 2024-11-11 | 208.26361 |
| 2024-11-12 | 208.041371 |
| 2024-11-13 | 207.948061 |
| 2024-11-14 | 207.913244 |
| 2024-11-15 | 208.05718 |
| 2024-11-16 | 206.915446 |
| 2024-11-17 | 206.744814 |
| 2024-11-18 | 207.912928 |
| 2024-11-19 | 208.123581 |
| 2024-11-20 | 208.088043 |
| 2024-11-21 | 208.037843 |
| 2024-11-22 | 207.859813 |
| 2024-11-23 | 206.668139 |
| 2024-11-24 | 206.470648 |
| 2024-11-25 | 207.569688 |
| 2024-11-26 | 207.868814 |
| 2024-11-27 | 208.141253 |
| 2024-11-28 | 208.167701 |
| 2024-11-29 | 207.997253 |
| 2024-11-30 | 207.02347 |
| 2024-12-01 | 207.308204 |
| 2024-12-02 | 208.030843 |
| 2024-12-03 | 208.1462 |
| 2024-12-04 | 208.020261 |
| 2024-12-05 | 208.086197 |
| 2024-12-06 | 208.154245 |
| 2024-12-07 | 207.026102 |
| 2024-12-08 | 206.702395 |
| 2024-12-09 | 208.106674 |
| 2024-12-10 | 208.00274 |
| 2024-12-11 | 207.929 |
| 2024-12-12 | 207.758001 |
| 2024-12-13 | 207.808073 |
| 2024-12-14 | 206.624477 |
| 2024-12-15 | 206.24977 |
| 2024-12-16 | 207.792255 |
| 2024-12-17 | 207.928035 |
| 2024-12-18 | 207.877057 |
| 2024-12-19 | 207.582361 |
| 2024-12-20 | 207.603383 |
| 2024-12-21 | 206.704955 |
| 2024-12-22 | 206.487351 |
| 2024-12-23 | 207.577572 |
| 2024-12-24 | 207.536 |
| 2024-12-25 | 207.432849 |
| 2024-12-26 | 207.523705 |
| 2024-12-27 | 207.571173 |
| 2024-12-28 | 206.393195 |
| 2024-12-29 | 206.034142 |
| 2024-12-30 | 207.583598 |
| 2024-12-31 | 207.324044 |
| 2025-01-01 | 207.407957 |
| 2025-01-02 | 207.341107 |
| 2025-01-03 | 207.255621 |
| 2025-01-04 | 206.402957 |
| 2025-01-05 | 205.970885 |
| 2025-01-06 | 207.37338 |
| 2025-01-07 | 207.453158 |
| 2025-01-08 | 207.452559 |
| 2025-01-09 | 207.310711 |
| 2025-01-10 | 207.324869 |
| 2025-01-11 | 206.476371 |
| 2025-01-12 | 205.724053 |
| 2025-01-13 | 206.920181 |
| 2025-01-14 | 207.203304 |
| 2025-01-15 | 207.320912 |
| 2025-01-16 | 207.356655 |
| 2025-01-17 | 207.29679 |
| 2025-01-18 | 206.079988 |
| 2025-01-19 | 205.432371 |
| 2025-01-20 | 207.334136 |
| 2025-01-21 | 207.479297 |
| 2025-01-22 | 207.492431 |
| 2025-01-23 | 207.490156 |
| 2025-01-24 | 207.64576 |
| 2025-01-25 | 206.466377 |
| 2025-01-26 | 206.373585 |
| 2025-01-27 | 207.62634 |
| 2025-01-28 | 207.420241 |
| 2025-01-29 | 207.385669 |
| 2025-01-30 | 207.40359 |
| 2025-01-31 | 207.320294 |
| 2025-02-01 | 206.118164 |
| 2025-02-02 | 205.795012 |
| 2025-02-03 | 207.035966 |
| 2025-02-04 | 207.15438 |
| 2025-02-05 | 207.318762 |
| 2025-02-06 | 207.060349 |
| 2025-02-07 | 206.97016 |
| 2025-02-08 | 206.160836 |
| 2025-02-09 | 206.28041 |
| 2025-02-10 | 206.903723 |
| 2025-02-11 | 207.01688 |
| 2025-02-12 | 206.998217 |
| 2025-02-13 | 207.077388 |
| 2025-02-14 | 207.35261 |
| 2025-02-15 | 206.311128 |
| 2025-02-16 | 206.808329 |
| 2025-02-17 | 207.246305 |
| 2025-02-18 | 207.119441 |
| 2025-02-19 | 207.092463 |
| 2025-02-20 | 207.15548 |
| 2025-02-21 | 207.232896 |
| 2025-02-22 | 206.111701 |
| 2025-02-23 | 205.92174 |
| 2025-02-24 | 207.111718 |
| 2025-02-25 | 207.292253 |
| 2025-02-26 | 207.409384 |
| 2025-02-27 | 207.188621 |
| 2025-02-28 | 207.077268 |
| 2025-03-01 | 205.970689 |
| 2025-03-02 | 205.430467 |
| 2025-03-03 | 207.094914 |
| 2025-03-04 | 207.233971 |
| 2025-03-05 | 207.193389 |
| 2025-03-06 | 207.335789 |
| 2025-03-07 | 207.167145 |
| 2025-03-08 | 206.394324 |
| 2025-03-09 | 207.418929 |
| 2025-03-10 | 207.258844 |
| 2025-03-11 | 207.525458 |
| 2025-03-12 | 207.529112 |
| 2025-03-13 | 207.506869 |
| 2025-03-14 | 207.502555 |
| 2025-03-15 | 206.367731 |
| 2025-03-16 | 207.353345 |
| 2025-03-17 | 207.101102 |
| 2025-03-18 | 207.627318 |
| 2025-03-19 | 207.606163 |
| 2025-03-20 | 207.49456 |
| 2025-03-21 | 207.145936 |
| 2025-03-22 | 206.397597 |
| 2025-03-23 | 207.391833 |
| 2025-03-25 | 207.337153 |
| 2025-03-26 | 207.310516 |
| 2025-03-27 | 207.323993 |
| 2025-03-28 | 207.325769 |
| 2025-03-29 | 206.134863 |
| 2025-03-30 | 206.135125 |
| 2025-03-31 | 206.452129 |
| 2025-04-01 | 207.33701 |
| 2025-04-02 | 207.272533 |
| 2025-04-03 | 207.689949 |
| 2025-04-04 | 207.825652 |
| 2025-04-05 | 206.658105 |
| 2025-04-06 | 206.614452 |
| 2025-04-07 | 207.667773 |
| 2025-04-08 | 207.576948 |
| 2025-04-09 | 207.825189 |
| 2025-04-10 | 207.986952 |
| 2025-04-11 | 208.516735 |
| 2025-04-12 | 207.343771 |
| 2025-04-13 | 207.570252 |
| 2025-04-14 | 208.487717 |
| 2025-04-15 | 208.426285 |
| 2025-04-16 | 208.456996 |
| 2025-04-17 | 208.444987 |
| 2025-04-18 | 208.387882 |
| 2025-04-19 | 207.794745 |
| 2025-04-20 | 208.163625 |
| 2025-04-21 | 208.130463 |
| 2025-04-22 | 208.896739 |
| 2025-04-23 | 208.762389 |
| 2025-04-24 | 208.564778 |
| 2025-04-25 | 208.457156 |
| 2025-04-26 | 207.296388 |
| 2025-04-27 | 208.039237 |
| 2025-04-28 | 207.961511 |
| 2025-04-29 | 208.339921 |
| 2025-04-30 | 208.649217 |
| 2025-05-01 | 208.275373 |
| 2025-05-02 | 208.220531 |
| 2025-05-03 | 207.369369 |
| 2025-05-04 | 207.120305 |
| 2025-05-05 | 208.451607 |
| 2025-05-06 | 208.328381 |
| 2025-05-08 | 208.422601 |
| 2025-05-09 | 208.370814 |
| 2025-05-10 | 207.67128 |
| 2025-05-11 | 206.937613 |
| 2025-05-12 | 207.943612 |
| 2025-05-13 | 207.959486 |
| 2025-05-14 | 208.003396 |
| 2025-05-15 | 207.945472 |
| 2025-05-17 | 207.029003 |
| 2025-05-18 | 206.867666 |
| 2025-05-19 | 208.1174 |
| 2025-05-20 | 208.167668 |
| 2025-05-21 | 208.369427 |
| 2025-05-22 | 208.33454 |
| 2025-05-23 | 208.466332 |
| 2025-05-24 | 207.664435 |
| 2025-05-25 | 207.495846 |
| 2025-05-26 | 208.630462 |
| 2025-05-27 | 208.513189 |
| 2025-05-28 | 208.05035 |
| 2025-05-29 | 208.204411 |
| 2025-05-30 | 208.29761 |
| 2025-05-31 | 207.244666 |
| 2025-06-01 | 207.073598 |
| 2025-06-02 | 208.511661 |
| 2025-06-03 | 208.498875 |
| 2025-06-04 | 208.584277 |
| 2025-06-05 | 208.534966 |
| 2025-06-06 | 208.411445 |
| 2025-06-07 | 207.719923 |
| 2025-06-08 | 206.906808 |
| 2025-06-09 | 208.271879 |
| 2025-06-10 | 208.683325 |
| 2025-06-11 | 208.799989 |
| 2025-06-12 | 208.993851 |
| 2025-06-13 | 208.992148 |
| 2025-06-14 | 207.750132 |
| 2025-06-15 | 207.542491 |
| 2025-06-16 | 208.636528 |
| 2025-06-17 | 208.818872 |
| 2025-06-18 | 208.764871 |
| 2025-06-19 | 208.669773 |
| 2025-06-20 | 208.574618 |
| 2025-06-21 | 207.548095 |
| 2025-06-22 | 207.907894 |
| 2025-06-23 | 208.759432 |
| 2025-06-24 | 208.709326 |
| 2025-06-25 | 209.098419 |
| 2025-06-26 | 209.211626 |
| 2025-06-27 | 208.94653 |
| 2025-06-28 | 208.163702 |
| 2025-06-29 | 208.038045 |
| 2025-06-30 | 209.199868 |
| 2025-07-01 | 209.238593 |
| 2025-07-02 | 209.484501 |
| 2025-07-03 | 209.420813 |
| 2025-07-04 | 209.314672 |
| 2025-07-05 | 208.25543 |
| 2025-07-06 | 209.300251 |
| 2025-07-07 | 209.393504 |
| 2025-07-08 | 209.349007 |
| 2025-07-09 | 209.324234 |
| 2025-07-10 | 209.255534 |
| 2025-07-11 | 209.149657 |
| 2025-07-12 | 208.296995 |
| 2025-07-13 | 208.220187 |
| 2025-07-14 | 209.251557 |
| 2025-07-15 | 209.215154 |
| 2025-07-16 | 209.163851 |
| 2025-07-17 | 208.872255 |
| 2025-07-18 | 209.159908 |
| 2025-07-19 | 208.279787 |
| 2025-07-20 | 208.275547 |
| 2025-07-21 | 209.261252 |
| 2025-07-22 | 209.393963 |
| 2025-07-23 | 209.499877 |
| 2025-07-24 | 209.455236 |
| 2025-07-25 | 209.348386 |
| 2025-07-26 | 208.43486 |
| 2025-07-27 | 207.899787 |
| 2025-07-28 | 209.284127 |
| 2025-07-29 | 209.192981 |
| 2025-07-30 | 209.232278 |
| 2025-07-31 | 208.915464 |
| 2025-08-01 | 209.021154 |
| 2025-08-02 | 208.477443 |
| 2025-08-03 | 208.520088 |
| 2025-08-04 | 209.240511 |
| 2025-08-05 | 208.917687 |
| 2025-08-06 | 209.228443 |
| 2025-08-07 | 209.255096 |
| 2025-08-08 | 209.208653 |
| 2025-08-09 | 208.423486 |
| 2025-08-10 | 209.118841 |
| 2025-08-11 | 209.17046 |
| 2025-08-12 | 208.992067 |
| 2025-08-13 | 209.298653 |
| 2025-08-14 | 209.149266 |
| 2025-08-15 | 209.042032 |
| 2025-08-16 | 209.130291 |
| 2025-08-17 | 208.557467 |
| 2025-08-18 | 209.104256 |
| 2025-08-19 | 209.134432 |
| 2025-08-20 | 209.162824 |
| 2025-08-21 | 208.99324 |
| 2025-08-22 | 208.993531 |
| 2025-08-23 | 209.283274 |
| 2025-08-24 | 208.315608 |
| 2025-08-25 | 209.228072 |
| 2025-08-26 | 209.145525 |
| 2025-08-27 | 209.082212 |
| 2025-08-28 | 209.171079 |
| 2025-08-29 | 209.088509 |
| 2025-08-30 | 208.914633 |
| 2025-08-31 | 208.911054 |
| 2025-09-01 | 209.227777 |
| 2025-09-02 | 209.077082 |
| 2025-09-03 | 208.77447 |
| 2025-09-04 | 209.089159 |
| 2025-09-05 | 209.155265 |
| 2025-09-06 | 208.679212 |
| 2025-09-07 | 209.005747 |
| 2025-09-08 | 209.316877 |
| 2025-09-09 | 209.367834 |
| 2025-09-10 | 209.301215 |
| 2025-09-11 | 209.329069 |
| 2025-09-13 | 209.304468 |
| 2025-09-14 | 209.005348 |
| 2025-09-15 | 209.431623 |
| 2025-09-16 | 209.626617 |
| 2025-09-17 | 209.641785 |
| 2025-09-18 | 209.52833 |
| 2025-09-19 | 209.457804 |
| 2025-09-20 | 208.148774 |
| 2025-09-21 | 209.166029 |
| 2025-09-22 | 209.700104 |
| 2025-09-23 | 209.290917 |
| 2025-09-24 | 209.219425 |
| 2025-09-25 | 209.10349 |
| 2025-09-26 | 209.164907 |
| 2025-09-27 | 209.035085 |
| 2025-09-28 | 208.964161 |
| 2025-09-29 | 209.321288 |
| 2025-09-30 | 209.297945 |
| 2025-10-01 | 209.236455 |
| 2025-10-02 | 209.127201 |
| 2025-10-03 | 208.935033 |
| 2025-10-04 | 208.532866 |
| 2025-10-05 | 208.802032 |
| 2025-10-06 | 208.946696 |
| 2025-10-07 | 208.533282 |
| 2025-10-08 | 208.548615 |
| 2025-10-09 | 208.360308 |
| 2025-10-10 | 208.295102 |
| 2025-10-11 | 207.902431 |
| 2025-10-12 | 208.097319 |
| 2025-10-13 | 208.705719 |
| 2025-10-14 | 208.184071 |
| 2025-10-15 | 208.313647 |
| 2025-10-16 | 208.854423 |
| 2025-10-17 | 209.025095 |
| 2025-10-18 | 209.036973 |
| 2025-10-19 | 208.675684 |
| 2025-10-20 | 208.835925 |
| 2025-10-21 | 208.651804 |
| 2025-10-22 | 208.546834 |
| 2025-10-23 | 208.305267 |
| 2025-10-24 | 208.392869 |
| 2025-10-25 | 208.041138 |
| 2025-10-26 | 208.408029 |
| 2025-10-27 | 208.421766 |
| 2025-10-28 | 208.468549 |
| 2025-10-29 | 208.370402 |
| 2025-10-30 | 208.215266 |
| 2025-10-31 | 208.09947 |
| 2025-11-01 | 208.334729 |
| 2025-11-02 | 208.116665 |
| 2025-11-03 | 208.086606 |
| 2025-11-04 | 207.698886 |
| 2025-11-05 | 207.86572 |
| 2025-11-06 | 207.908236 |
| 2025-11-07 | 208.160457 |
| 2025-11-08 | 208.24693 |
| 2025-11-09 | 207.91046 |
| 2025-11-10 | 207.959789 |
| 2025-11-11 | 207.949351 |
| 2025-11-12 | 208.049139 |
| 2025-11-13 | 208.040061 |
| 2025-11-14 | 208.366387 |
| 2025-11-15 | 208.38257 |
| 2025-11-16 | 208.132098 |
| 2025-11-17 | 208.240322 |
| 2025-11-18 | 207.994388 |
| 2025-11-19 | 208.10256 |
| 2025-11-20 | 207.786496 |
| 2025-11-21 | 207.924069 |
| 2025-11-22 | 208.044063 |
| 2025-11-23 | 207.375528 |
| 2025-11-24 | 207.849526 |
| 2025-11-25 | 207.653283 |
| 2025-11-26 | 208.126825 |
| 2025-11-27 | 208.250986 |
| 2025-11-28 | 208.148479 |
| 2025-11-29 | 208.147146 |
| 2025-11-30 | 208.016168 |
| 2025-12-01 | 208.271678 |
| 2025-12-02 | 208.104168 |
| 2025-12-03 | 208.189386 |
| 2025-12-04 | 208.21028 |
| 2025-12-05 | 207.934897 |
| 2025-12-06 | 208.220606 |
| 2025-12-07 | 208.173097 |
| 2025-12-08 | 208.279424 |
| 2025-12-09 | 208.039509 |
| 2025-12-11 | 208.238975 |
| 2025-12-12 | 208.600221 |
| 2025-12-13 | 208.213007 |
| 2025-12-14 | 207.873997 |
| 2025-12-15 | 209.025463 |
| 2025-12-16 | 207.963287 |
| 2025-12-17 | 208.378565 |
| 2025-12-18 | 208.165346 |
| 2025-12-19 | 208.131474 |
| 2025-12-20 | 208.079179 |
| 2025-12-21 | 207.928766 |
| 2025-12-22 | 208.090019 |
| 2025-12-23 | 207.965693 |
| 2025-12-24 | 208.110543 |
| 2025-12-25 | 207.890218 |
| 2025-12-26 | 207.849239 |
| 2025-12-27 | 207.259287 |
| 2025-12-28 | 207.65034 |
| 2025-12-29 | 208.100193 |
| 2025-12-30 | 207.662404 |
| 2025-12-31 | 207.477028 |
| 2026-01-01 | 207.36307 |
| 2026-01-02 | 207.484366 |
| 2026-01-03 | 207.858174 |
| 2026-01-04 | 207.7468 |
| 2026-01-05 | 207.885456 |
| 2026-01-06 | 208.023868 |
| 2026-01-07 | 208.036729 |
| 2026-01-08 | 207.932605 |
| 2026-01-09 | 207.899208 |
| 2026-01-10 | 207.810911 |
| 2026-01-11 | 207.838192 |
| 2026-01-12 | 208.207478 |
| 2026-01-13 | 207.796481 |
| 2026-01-14 | 207.333513 |
| 2026-01-15 | 207.751787 |
| 2026-01-16 | 207.446959 |
| 2026-01-17 | 207.065473 |
| 2026-01-18 | 207.624509 |
| 2026-01-19 | 207.688966 |
| 2026-01-20 | 207.641785 |
| 2026-01-21 | 207.843734 |
| 2026-01-22 | 207.878416 |
| 2026-01-23 | 208.023852 |
| 2026-01-24 | 208.473683 |
| 2026-01-25 | 208.417066 |
| 2026-01-26 | 207.998567 |
| 2026-01-27 | 207.794195 |
| 2026-01-28 | 207.986833 |
| 2026-01-29 | 208.201347 |
| 2026-01-30 | 208.109173 |
| 2026-01-31 | 208.037211 |
| 2026-02-01 | 208.213967 |
| 2026-02-02 | 208.113453 |
| 2026-02-03 | 207.972983 |
| 2026-02-04 | 207.936141 |
| 2026-02-05 | 207.793138 |
| 2026-02-06 | 207.798942 |
| 2026-02-07 | 207.026276 |
| 2026-02-08 | 207.789759 |
| 2026-02-09 | 207.746117 |
| 2026-02-10 | 208.056591 |
| 2026-02-11 | 208.145836 |
| 2026-02-12 | 208.223561 |
| 2026-02-13 | 208.187709 |
| 2026-02-14 | 208.364872 |
| 2026-02-15 | 208.403894 |
| 2026-02-16 | 208.145131 |
| 2026-02-17 | 208.31317 |
| 2026-02-18 | 208.338969 |
| 2026-02-19 | 208.240087 |
| 2026-02-20 | 207.890442 |
| 2026-02-21 | 208.3256 |
| 2026-02-22 | 208.387393 |
| 2026-02-23 | 208.213432 |
| 2026-02-24 | 207.994775 |
| 2026-02-25 | 207.916621 |
| 2026-02-26 | 208.347031 |
| 2026-02-27 | 208.213257 |
| 2026-02-28 | 208.485892 |
| 2026-03-01 | 208.558667 |
| 2026-03-02 | 208.569615 |
| 2026-03-03 | 207.868665 |
| 2026-03-04 | 207.774971 |
| 2026-03-05 | 207.960728 |
| 2026-03-06 | 207.508595 |
| 2026-03-07 | 207.88197 |
| 2026-03-08 | 207.92937 |
| 2026-03-09 | 207.620674 |
| 2026-03-10 | 207.455118 |
| 2026-03-11 | 207.934632 |
| 2026-03-12 | 208.127653 |
| 2026-03-13 | 208.155711 |
| 2026-03-14 | 207.733931 |
| 2026-03-15 | 207.820334 |
| 2026-03-16 | 207.461794 |
| 2026-03-17 | 207.972453 |
| 2026-03-18 | 208.092004 |
| 2026-03-19 | 208.262052 |
| 2026-03-20 | 208.137327 |
| 2026-03-21 | 207.459243 |
| 2026-03-22 | 208.310576 |
| 2026-03-23 | 208.286447 |
| 2026-03-24 | 208.083326 |
| 2026-03-25 | 207.980268 |
| 2026-03-26 | 208.17058 |
| 2026-03-27 | 207.569143 |
| 2026-03-28 | 207.691512 |
| 2026-03-29 | 207.83709 |
| 2026-03-30 | 207.573188 |
| 2026-03-31 | 207.475868 |
| 2026-04-01 | 206.799042 |
| 2026-04-02 | 206.69738 |
| 2026-04-03 | 206.889863 |
| 2026-04-04 | 205.570699 |
| 2026-04-05 | 207.856204 |
| 2026-04-06 | 206.900723 |
| 2026-04-07 | 206.575465 |
| 2026-04-08 | 206.561797 |
| 2026-04-09 | 206.835434 |
| 2026-04-10 | 206.937832 |
| 2026-04-11 | 207.198828 |
| 2026-04-12 | 207.198828 |
| 2026-04-13 | 207.198548 |
| 2026-04-14 | 207.144986 |
| 2026-04-15 | 207.054708 |
| 2026-04-16 | 207.087865 |
| 2026-04-17 | 207.329792 |
| 2026-04-18 | 207.403797 |
| 2026-04-19 | 207.403797 |
| 2026-04-20 | 207.403746 |
| 2026-04-21 | 207.437751 |
| 2026-04-22 | 207.608739 |
| 2026-04-23 | 207.270751 |
| 2026-04-24 | 207.600543 |
| 2026-04-25 | 207.662563 |
| 2026-04-26 | 207.662563 |
| 2026-04-27 | 207.661924 |
| 2026-04-28 | 207.64294 |
| 2026-04-29 | 207.782748 |
| 2026-04-30 | 207.490411 |
| 2026-05-01 | 207.96326 |
| 2026-05-02 | 208.053365 |
| 2026-05-03 | 207.958665 |
| 2026-05-04 | 207.948788 |
| 2026-05-05 | 207.47364 |
| 2026-05-06 | 207.475731 |
| 2026-05-07 | 207.5473 |
| 2026-05-08 | 207.504888 |
| 2026-05-09 | 207.730193 |
| 2026-05-10 | 207.730193 |
| 2026-05-11 | 207.728924 |
| 2026-05-12 | 207.41713 |
| 2026-05-14 | 207.49756 |
| 2026-05-15 | 207.13775 |
| 2026-05-16 | 207.476488 |
| 2026-05-17 | 207.547463 |
| 2026-05-18 | 207.037615 |
| 2026-05-19 | 207.478407 |
| 2026-05-20 | 206.810056 |
| 2026-05-21 | 206.679826 |
| 2026-05-23 | 206.21023 |
| 2026-05-24 | 206.542605 |
| 2026-05-25 | 206.434271 |
| 2026-05-26 | 206.371477 |
| 2026-05-27 | 206.480972 |
| 2026-05-28 | 206.095731 |
| 2026-05-29 | 206.223716 |
| 2026-05-30 | 206.261181 |
| 2026-05-31 | 207.053799 |
| 2026-06-01 | 206.207272 |
| 2026-06-02 | 206.514622 |
| 2026-06-03 | 206.546891 |
| 2026-06-04 | 206.890599 |
| 2026-06-05 | 206.749944 |
| 2026-06-06 | 206.640967 |
| 2026-06-09 | 206.483343 |
| 2026-06-10 | 206.54208 |
| 2026-06-11 | 206.357659 |
| 2026-06-12 | 206.853228 |
| 2026-06-13 | 207.010901 |
| 2026-06-14 | 207.345841 |
| 2026-06-15 | 207.133415 |
| 2026-06-16 | 206.795036 |
| 2026-06-17 | 207.249857 |
| 2026-06-18 | 207.354388 |
| 2026-06-19 | 207.241227 |
| 2026-06-20 | 207.403544 |
| 2026-06-21 | 206.911802 |
| 2026-06-22 | 207.354371 |
| 2026-06-23 | 206.870599 |
| 2026-06-24 | 206.677609 |
| 2026-06-25 | 206.438052 |
| 2026-06-26 | 206.523304 |
| 2026-06-27 | 206.293447 |
| 2026-06-28 | 206.608489 |
| 2026-06-29 | 206.340402 |
| 2026-06-30 | 206.211559 |
| 2026-07-01 | 206.32846 |
| 2026-07-02 | 206.600779 |
| 2026-07-03 | 206.535734 |
| 2026-07-04 | 205.811706 |
| 2026-07-05 | 205.588989 |
| 2026-07-06 | 205.822223 |
| 2026-07-07 | 205.880662 |
| 2026-07-08 | 206.023318 |
| 2026-07-09 | 205.956554 |
| 2026-07-10 | 206.193179 |
| 2026-07-11 | 206.163165 |
| 2026-07-12 | 206.897975 |
| 2026-07-13 | 206.094887 |
| 2026-07-14 | 206.224341 |
| 2026-07-15 | 206.136795 |
| 2026-07-16 | 206.285133 |
| 2026-07-17 | 206.502228 |
| 2026-07-18 | 206.545818 |
| 2026-07-19 | 207.29025 |
| 2026-07-20 | 206.802725 |
| 2026-07-21 | 206.173227 |
| 2026-07-22 | 205.732444 |
| 2026-07-23 | 205.930356 |
| 2026-07-24 | 205.177787 |
| 2026-07-25 | 205.973286 |
| 2026-07-26 | 205.935015 |
| 2026-07-27 | 205.863253 |
| 2026-07-28 | 205.656257 |
| 2026-07-29 | 205.511125 |
| 2026-07-30 | 205.007614 |
| 2026-07-31 | 205.828513 |
| 2026-08-01 | 206.364209 |
| 2026-08-02 | 206.139083 |
| 2026-08-03 | 206.176833 |
| 2026-08-04 | 206.088641 |
| 2026-08-05 | 206.310112 |
| 2026-08-06 | 206.349805 |
| 2026-08-07 | 206.356685 |
| 2026-08-08 | 206.757723 |
| 2026-08-09 | 206.859169 |
| 2026-08-10 | 206.61716 |
| 2026-08-11 | 206.595246 |
| 2026-08-12 | 206.620921 |
| 2026-08-13 | 206.535489 |
| 2026-08-14 | 206.498767 |
| 2026-08-15 | 206.928871 |
| 2026-08-16 | 206.557135 |
| 2026-08-17 | 206.912924 |
| 2026-08-18 | 207.094504 |
| 2026-08-20 | 207.025366 |
| 2026-08-21 | 207.02495 |
| 2026-08-22 | 206.960375 |
| 2026-08-23 | 207.183269 |
| 2026-08-24 | 206.948617 |
| 2026-08-25 | 206.848634 |
| 2026-08-26 | 206.792187 |
| 2026-08-27 | 207.180408 |
| 2026-08-28 | 206.808115 |
| 2026-08-29 | 206.615502 |
| 2026-08-30 | 206.821505 |
| 2026-08-31 | 206.593638 |
| 2026-09-01 | 206.537984 |
| 2026-09-02 | 206.311777 |
| 2026-09-03 | 206.410976 |
| 2026-09-04 | 206.543176 |
| 2026-09-05 | 206.534362 |
| 2026-09-06 | 206.702948 |
| 2026-09-07 | 206.517021 |
| 2026-09-08 | 206.669947 |
| 2026-09-09 | 206.511848 |
| 2026-09-10 | 206.778998 |
| 2026-09-11 | 206.939918 |
| 2026-09-12 | 207.006949 |
| 2026-09-13 | 207.100682 |
| 2026-09-14 | 206.776013 |
| 2026-09-15 | 206.605595 |
| 2026-09-16 | 206.844895 |
| 2026-09-17 | 206.52562 |
| 2026-09-18 | 207.706578 |
| 2026-09-19 | 207.104745 |
| 2026-09-20 | 207.194573 |
| 2026-09-21 | 207.040769 |
| 2026-09-22 | 206.806314 |
| 2026-09-23 | 206.767206 |
| 2026-09-24 | 206.437081 |
| 2026-09-25 | 206.7987 |
| 2026-09-26 | 206.839312 |
| 2026-09-27 | 206.946395 |
| 2026-09-28 | 206.803826 |
| 2026-09-30 | 206.9146 |
| 2026-10-02 | 206.672332 |
| 2026-10-03 | 206.63353 |
| 2026-10-05 | 206.640529 |
| 2026-10-06 | 206.496513 |
| 2026-10-07 | 206.23505 |
| 2026-10-08 | 205.607313 |
| 2026-10-09 | 205.314634 |
| 2026-10-10 | 205.621438 |
| 2026-10-11 | 205.425982 |
| 2026-10-12 | 205.159907 |
| 2026-10-13 | 204.148969 |
| 2026-10-14 | 203.852911 |
| 2026-10-15 | 204.890658 |
| 2026-10-16 | 205.384032 |
| 2026-10-17 | 205.379209 |
| 2026-10-18 | 205.515294 |
| 2026-10-19 | 205.581252 |
| 2026-10-20 | 206.184735 |
| 2026-10-21 | 206.175781 |
| 2026-10-22 | 205.811751 |
| 2026-10-23 | 205.639746 |
| 2026-10-24 | 205.632959 |
| 2026-10-25 | 205.714951 |
| 2026-10-26 | 205.427993 |
| 2026-10-27 | 205.378491 |
| 2026-10-28 | 205.164133 |
| 2026-10-29 | 205.319473 |
| 2026-10-30 | 205.267027 |
| 2026-10-31 | 205.248363 |
High
209.7152
Low
203.8529
Average
207.6956
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/MZN API questions
How do I get the KWD/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/MZN rate in rates.MZN.
How far back does KWD/MZN historical data go?
Daily KWD/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.