KWD to MYR exchange rate API
Kuwaiti Dinar to Malaysian Ringgit · quoted 2026-10-31
13.0431
▼ +8.80% over 2Y
1 KWD = 13.0431 MYR · 1 MYR = 0.07667 KWD · Get this rate via the API
1 KWD buys 13.0431 MYR as of 2026-10-31, so 1 MYR buys 0.07667 KWD. Over the last 2 years, KWD/MYR traded between 12.6771 and 14.7754, averaged 13.6302 and fell 8.80%. The API holds daily KWD/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-31 | 14.302048 |
| 2024-11-01 | 14.298601 |
| 2024-11-02 | 14.283079 |
| 2024-11-03 | 14.329866 |
| 2024-11-04 | 14.286349 |
| 2024-11-05 | 14.201822 |
| 2024-11-06 | 14.367026 |
| 2024-11-07 | 14.365518 |
| 2024-11-08 | 14.29869 |
| 2024-11-09 | 14.309285 |
| 2024-11-10 | 14.334853 |
| 2024-11-11 | 14.371338 |
| 2024-11-12 | 14.453296 |
| 2024-11-13 | 14.473907 |
| 2024-11-14 | 14.576858 |
| 2024-11-15 | 14.55413 |
| 2024-11-16 | 14.546405 |
| 2024-11-17 | 14.587776 |
| 2024-11-18 | 14.576634 |
| 2024-11-19 | 14.569988 |
| 2024-11-20 | 14.560169 |
| 2024-11-21 | 14.535507 |
| 2024-11-22 | 14.530918 |
| 2024-11-23 | 14.512581 |
| 2024-11-24 | 14.545429 |
| 2024-11-25 | 14.473681 |
| 2024-11-26 | 14.499186 |
| 2024-11-27 | 14.469332 |
| 2024-11-28 | 14.485853 |
| 2024-11-29 | 14.480113 |
| 2024-11-30 | 14.467901 |
| 2024-12-01 | 14.556964 |
| 2024-12-02 | 14.522129 |
| 2024-12-03 | 14.559322 |
| 2024-12-04 | 14.494944 |
| 2024-12-05 | 14.416852 |
| 2024-12-06 | 14.395303 |
| 2024-12-07 | 14.378475 |
| 2024-12-08 | 14.432437 |
| 2024-12-09 | 14.409303 |
| 2024-12-10 | 14.414779 |
| 2024-12-11 | 14.425607 |
| 2024-12-12 | 14.436996 |
| 2024-12-13 | 14.473444 |
| 2024-12-14 | 14.453774 |
| 2024-12-15 | 14.510218 |
| 2024-12-16 | 14.478573 |
| 2024-12-17 | 14.532144 |
| 2024-12-18 | 14.542764 |
| 2024-12-19 | 14.634924 |
| 2024-12-20 | 14.775387 |
| 2024-12-21 | 14.642202 |
| 2024-12-22 | 14.688381 |
| 2024-12-23 | 14.584044 |
| 2024-12-24 | 14.571087 |
| 2024-12-25 | 14.568845 |
| 2024-12-26 | 14.561818 |
| 2024-12-27 | 14.523299 |
| 2024-12-28 | 14.520005 |
| 2024-12-29 | 14.509527 |
| 2024-12-30 | 14.502846 |
| 2024-12-31 | 14.522437 |
| 2025-01-01 | 14.515503 |
| 2025-01-02 | 14.530324 |
| 2025-01-03 | 14.593861 |
| 2025-01-04 | 14.610075 |
| 2025-01-05 | 14.573713 |
| 2025-01-06 | 14.637672 |
| 2025-01-07 | 14.567243 |
| 2025-01-08 | 14.615675 |
| 2025-01-09 | 14.617019 |
| 2025-01-10 | 14.587456 |
| 2025-01-11 | 14.60135 |
| 2025-01-12 | 14.570332 |
| 2025-01-13 | 14.618573 |
| 2025-01-14 | 14.607069 |
| 2025-01-15 | 14.594848 |
| 2025-01-16 | 14.609178 |
| 2025-01-17 | 14.617009 |
| 2025-01-18 | 14.593128 |
| 2025-01-19 | 14.582782 |
| 2025-01-20 | 14.578875 |
| 2025-01-21 | 14.530376 |
| 2025-01-22 | 14.404415 |
| 2025-01-23 | 14.42882 |
| 2025-01-24 | 14.224149 |
| 2025-01-25 | 14.256239 |
| 2025-01-26 | 14.205264 |
| 2025-01-27 | 14.225358 |
| 2025-01-28 | 14.258523 |
| 2025-01-29 | 14.256186 |
| 2025-01-30 | 14.256849 |
| 2025-01-31 | 14.452688 |
| 2025-02-01 | 14.441511 |
| 2025-02-02 | 14.434717 |
| 2025-02-03 | 14.497212 |
| 2025-02-04 | 14.405337 |
| 2025-02-05 | 14.347026 |
| 2025-02-06 | 14.384407 |
| 2025-02-07 | 14.398348 |
| 2025-02-08 | 14.389832 |
| 2025-02-09 | 14.420843 |
| 2025-02-10 | 14.486101 |
| 2025-02-11 | 14.486674 |
| 2025-02-12 | 14.48322 |
| 2025-02-13 | 14.440455 |
| 2025-02-14 | 14.395136 |
| 2025-02-15 | 14.38465 |
| 2025-02-16 | 14.424401 |
| 2025-02-17 | 14.382916 |
| 2025-02-18 | 14.413006 |
| 2025-02-19 | 14.395728 |
| 2025-02-20 | 14.36361 |
| 2025-02-21 | 14.333471 |
| 2025-02-22 | 14.321293 |
| 2025-02-23 | 14.34504 |
| 2025-02-24 | 14.30779 |
| 2025-02-25 | 14.358861 |
| 2025-02-26 | 14.375147 |
| 2025-02-27 | 14.41448 |
| 2025-02-28 | 14.464022 |
| 2025-03-01 | 14.432679 |
| 2025-03-02 | 14.451653 |
| 2025-03-03 | 14.479503 |
| 2025-03-04 | 14.488916 |
| 2025-03-05 | 14.366887 |
| 2025-03-06 | 14.373066 |
| 2025-03-07 | 14.343519 |
| 2025-03-08 | 14.322578 |
| 2025-03-09 | 14.350921 |
| 2025-03-10 | 14.367391 |
| 2025-03-11 | 14.336226 |
| 2025-03-12 | 14.39249 |
| 2025-03-13 | 14.41591 |
| 2025-03-14 | 14.441641 |
| 2025-03-15 | 14.424244 |
| 2025-03-16 | 14.456411 |
| 2025-03-17 | 14.445369 |
| 2025-03-18 | 14.445773 |
| 2025-03-19 | 14.416067 |
| 2025-03-20 | 14.382832 |
| 2025-03-21 | 14.355438 |
| 2025-03-22 | 14.355911 |
| 2025-03-23 | 14.381403 |
| 2025-03-24 | 14.392946 |
| 2025-03-25 | 14.397321 |
| 2025-03-26 | 14.374006 |
| 2025-03-27 | 14.382021 |
| 2025-03-28 | 14.402496 |
| 2025-03-29 | 14.371676 |
| 2025-03-30 | 14.370384 |
| 2025-03-31 | 14.409047 |
| 2025-04-01 | 14.401401 |
| 2025-04-02 | 14.455419 |
| 2025-04-03 | 14.442554 |
| 2025-04-04 | 14.435093 |
| 2025-04-05 | 14.407334 |
| 2025-04-06 | 14.407 |
| 2025-04-07 | 14.565197 |
| 2025-04-08 | 14.591929 |
| 2025-04-09 | 14.62395 |
| 2025-04-10 | 14.546452 |
| 2025-04-11 | 14.433364 |
| 2025-04-12 | 14.421927 |
| 2025-04-13 | 14.435628 |
| 2025-04-14 | 14.407946 |
| 2025-04-15 | 14.416476 |
| 2025-04-16 | 14.392791 |
| 2025-04-17 | 14.383683 |
| 2025-04-18 | 14.389071 |
| 2025-04-19 | 14.373055 |
| 2025-04-20 | 14.421436 |
| 2025-04-21 | 14.355776 |
| 2025-04-22 | 14.369237 |
| 2025-04-23 | 14.349003 |
| 2025-04-24 | 14.276205 |
| 2025-04-25 | 14.272721 |
| 2025-04-26 | 14.267445 |
| 2025-04-27 | 14.289983 |
| 2025-04-28 | 14.237091 |
| 2025-04-29 | 14.135836 |
| 2025-04-30 | 14.093586 |
| 2025-05-01 | 14.078931 |
| 2025-05-02 | 13.901929 |
| 2025-05-03 | 13.883605 |
| 2025-05-04 | 13.862658 |
| 2025-05-05 | 13.707089 |
| 2025-05-06 | 13.816114 |
| 2025-05-07 | 13.835596 |
| 2025-05-08 | 13.966725 |
| 2025-05-09 | 14.01543 |
| 2025-05-10 | 13.986823 |
| 2025-05-11 | 13.974537 |
| 2025-05-12 | 13.995118 |
| 2025-05-13 | 14.071708 |
| 2025-05-14 | 13.96742 |
| 2025-05-15 | 13.943552 |
| 2025-05-16 | 13.991774 |
| 2025-05-17 | 13.973551 |
| 2025-05-18 | 13.960096 |
| 2025-05-19 | 13.977759 |
| 2025-05-20 | 14.008194 |
| 2025-05-21 | 13.928216 |
| 2025-05-22 | 13.941825 |
| 2025-05-23 | 13.806123 |
| 2025-05-24 | 13.805211 |
| 2025-05-25 | 13.789081 |
| 2025-05-26 | 13.777211 |
| 2025-05-27 | 13.835591 |
| 2025-05-28 | 13.77555 |
| 2025-05-29 | 13.833771 |
| 2025-05-30 | 13.880824 |
| 2025-05-31 | 13.871159 |
| 2025-06-01 | 13.859213 |
| 2025-06-02 | 13.891835 |
| 2025-06-03 | 13.854936 |
| 2025-06-04 | 13.866636 |
| 2025-06-05 | 13.807691 |
| 2025-06-06 | 13.805217 |
| 2025-06-07 | 13.814446 |
| 2025-06-08 | 13.772401 |
| 2025-06-09 | 13.809552 |
| 2025-06-10 | 13.83615 |
| 2025-06-11 | 13.851276 |
| 2025-06-12 | 13.810595 |
| 2025-06-13 | 13.889557 |
| 2025-06-14 | 13.868611 |
| 2025-06-15 | 13.856233 |
| 2025-06-16 | 13.871275 |
| 2025-06-17 | 13.876531 |
| 2025-06-18 | 13.89083 |
| 2025-06-19 | 13.913924 |
| 2025-06-20 | 13.893784 |
| 2025-06-21 | 13.885934 |
| 2025-06-22 | 13.920617 |
| 2025-06-23 | 14.033972 |
| 2025-06-24 | 13.890497 |
| 2025-06-25 | 13.873688 |
| 2025-06-26 | 13.848559 |
| 2025-06-27 | 13.83997 |
| 2025-06-28 | 13.825828 |
| 2025-06-29 | 13.82013 |
| 2025-06-30 | 13.792169 |
| 2025-07-01 | 13.760635 |
| 2025-07-02 | 13.867282 |
| 2025-07-03 | 13.844761 |
| 2025-07-04 | 13.837902 |
| 2025-07-05 | 13.829207 |
| 2025-07-06 | 13.854187 |
| 2025-07-07 | 13.883416 |
| 2025-07-08 | 13.896197 |
| 2025-07-09 | 13.927483 |
| 2025-07-10 | 13.913008 |
| 2025-07-11 | 13.922164 |
| 2025-07-12 | 13.941168 |
| 2025-07-13 | 13.904656 |
| 2025-07-14 | 13.928246 |
| 2025-07-15 | 13.894501 |
| 2025-07-16 | 13.898225 |
| 2025-07-17 | 13.901564 |
| 2025-07-18 | 13.891768 |
| 2025-07-19 | 13.892659 |
| 2025-07-20 | 13.879508 |
| 2025-07-21 | 13.876968 |
| 2025-07-22 | 13.872791 |
| 2025-07-23 | 13.865091 |
| 2025-07-24 | 13.829604 |
| 2025-07-25 | 13.842893 |
| 2025-07-26 | 13.834188 |
| 2025-07-27 | 13.804375 |
| 2025-07-28 | 13.869051 |
| 2025-07-29 | 13.872334 |
| 2025-07-30 | 13.887649 |
| 2025-07-31 | 13.949699 |
| 2025-08-01 | 13.995358 |
| 2025-08-02 | 14.00776 |
| 2025-08-03 | 14.012053 |
| 2025-08-04 | 13.878666 |
| 2025-08-05 | 13.839408 |
| 2025-08-06 | 13.852903 |
| 2025-08-07 | 13.870126 |
| 2025-08-08 | 13.88564 |
| 2025-08-09 | 13.877105 |
| 2025-08-10 | 13.911334 |
| 2025-08-11 | 13.862362 |
| 2025-08-12 | 13.85511 |
| 2025-08-13 | 13.785128 |
| 2025-08-14 | 13.798609 |
| 2025-08-15 | 13.80002 |
| 2025-08-16 | 13.790892 |
| 2025-08-17 | 13.793489 |
| 2025-08-18 | 13.828305 |
| 2025-08-19 | 13.826526 |
| 2025-08-20 | 13.836557 |
| 2025-08-21 | 13.826437 |
| 2025-08-22 | 13.836751 |
| 2025-08-23 | 13.843658 |
| 2025-08-24 | 13.80759 |
| 2025-08-25 | 13.785586 |
| 2025-08-26 | 13.804927 |
| 2025-08-27 | 13.865333 |
| 2025-08-28 | 13.814289 |
| 2025-08-29 | 13.838276 |
| 2025-08-30 | 13.827552 |
| 2025-08-31 | 13.853565 |
| 2025-09-01 | 13.837746 |
| 2025-09-02 | 13.886103 |
| 2025-09-03 | 13.831206 |
| 2025-09-04 | 13.826963 |
| 2025-09-05 | 13.833103 |
| 2025-09-06 | 13.829375 |
| 2025-09-07 | 13.85857 |
| 2025-09-08 | 13.82271 |
| 2025-09-09 | 13.782644 |
| 2025-09-10 | 13.808602 |
| 2025-09-11 | 13.832852 |
| 2025-09-12 | 13.78067 |
| 2025-09-13 | 13.771327 |
| 2025-09-14 | 13.784597 |
| 2025-09-15 | 13.784139 |
| 2025-09-16 | 13.794656 |
| 2025-09-17 | 13.744035 |
| 2025-09-18 | 13.759014 |
| 2025-09-19 | 13.78977 |
| 2025-09-20 | 13.766905 |
| 2025-09-21 | 13.801436 |
| 2025-09-22 | 13.793255 |
| 2025-09-23 | 13.753907 |
| 2025-09-24 | 13.793058 |
| 2025-09-25 | 13.788233 |
| 2025-09-26 | 13.818563 |
| 2025-09-27 | 13.816024 |
| 2025-09-28 | 13.855373 |
| 2025-09-29 | 13.80698 |
| 2025-09-30 | 13.7845 |
| 2025-10-01 | 13.777185 |
| 2025-10-02 | 13.76375 |
| 2025-10-03 | 13.767894 |
| 2025-10-04 | 13.767487 |
| 2025-10-05 | 13.795334 |
| 2025-10-06 | 13.782328 |
| 2025-10-07 | 13.770674 |
| 2025-10-08 | 13.765451 |
| 2025-10-09 | 13.747857 |
| 2025-10-10 | 13.772613 |
| 2025-10-11 | 13.774249 |
| 2025-10-12 | 13.796029 |
| 2025-10-13 | 13.808346 |
| 2025-10-14 | 13.78066 |
| 2025-10-15 | 13.796632 |
| 2025-10-16 | 13.817265 |
| 2025-10-17 | 13.823585 |
| 2025-10-18 | 13.827092 |
| 2025-10-19 | 13.852245 |
| 2025-10-20 | 13.812041 |
| 2025-10-21 | 13.820639 |
| 2025-10-22 | 13.751542 |
| 2025-10-23 | 13.792686 |
| 2025-10-24 | 13.77191 |
| 2025-10-25 | 13.779807 |
| 2025-10-26 | 13.811784 |
| 2025-10-27 | 13.733255 |
| 2025-10-28 | 13.695102 |
| 2025-10-29 | 13.658028 |
| 2025-10-30 | 13.691293 |
| 2025-10-31 | 13.655332 |
| 2025-11-01 | 13.669749 |
| 2025-11-02 | 13.688243 |
| 2025-11-03 | 13.685261 |
| 2025-11-04 | 13.658995 |
| 2025-11-05 | 13.641011 |
| 2025-11-06 | 13.61432 |
| 2025-11-07 | 13.603861 |
| 2025-11-08 | 13.60759 |
| 2025-11-09 | 13.632307 |
| 2025-11-10 | 13.546935 |
| 2025-11-11 | 13.474204 |
| 2025-11-12 | 13.468532 |
| 2025-11-13 | 13.444524 |
| 2025-11-14 | 13.474694 |
| 2025-11-15 | 13.474525 |
| 2025-11-16 | 13.498175 |
| 2025-11-17 | 13.523299 |
| 2025-11-18 | 13.567654 |
| 2025-11-19 | 13.516044 |
| 2025-11-20 | 13.516354 |
| 2025-11-21 | 13.499961 |
| 2025-11-22 | 13.567949 |
| 2025-11-23 | 13.530641 |
| 2025-11-24 | 13.443825 |
| 2025-11-25 | 13.450542 |
| 2025-11-26 | 13.470989 |
| 2025-11-27 | 13.465903 |
| 2025-11-28 | 13.460528 |
| 2025-11-29 | 13.465198 |
| 2025-11-30 | 13.497499 |
| 2025-12-01 | 13.463005 |
| 2025-12-02 | 13.462877 |
| 2025-12-03 | 13.43302 |
| 2025-12-04 | 13.40384 |
| 2025-12-05 | 13.390995 |
| 2025-12-06 | 13.39177 |
| 2025-12-07 | 13.440261 |
| 2025-12-08 | 13.405068 |
| 2025-12-09 | 13.398321 |
| 2025-12-11 | 13.394025 |
| 2025-12-12 | 13.369475 |
| 2025-12-13 | 13.355964 |
| 2025-12-14 | 13.3663 |
| 2025-12-15 | 13.388507 |
| 2025-12-16 | 13.312755 |
| 2025-12-17 | 13.332202 |
| 2025-12-18 | 13.311991 |
| 2025-12-19 | 13.279779 |
| 2025-12-20 | 13.279596 |
| 2025-12-21 | 13.306394 |
| 2025-12-22 | 13.279049 |
| 2025-12-23 | 13.227114 |
| 2025-12-24 | 13.174545 |
| 2025-12-25 | 13.169471 |
| 2025-12-26 | 13.201767 |
| 2025-12-27 | 13.17393 |
| 2025-12-28 | 13.2069 |
| 2025-12-29 | 13.224093 |
| 2025-12-30 | 13.151913 |
| 2025-12-31 | 13.176912 |
| 2026-01-01 | 13.171228 |
| 2026-01-02 | 13.173301 |
| 2026-01-03 | 13.190612 |
| 2026-01-04 | 13.22354 |
| 2026-01-05 | 13.248794 |
| 2026-01-06 | 13.175343 |
| 2026-01-07 | 13.211961 |
| 2026-01-08 | 13.220183 |
| 2026-01-09 | 13.254722 |
| 2026-01-10 | 13.310809 |
| 2026-01-11 | 13.293227 |
| 2026-01-12 | 13.236225 |
| 2026-01-13 | 13.195319 |
| 2026-01-14 | 13.150817 |
| 2026-01-15 | 13.188402 |
| 2026-01-16 | 13.184716 |
| 2026-01-17 | 13.173146 |
| 2026-01-18 | 13.22928 |
| 2026-01-19 | 13.181091 |
| 2026-01-20 | 13.175987 |
| 2026-01-21 | 13.1637 |
| 2026-01-22 | 13.145865 |
| 2026-01-23 | 13.039372 |
| 2026-01-24 | 13.072019 |
| 2026-01-25 | 13.108522 |
| 2026-01-26 | 12.940885 |
| 2026-01-27 | 12.88672 |
| 2026-01-28 | 12.795874 |
| 2026-01-29 | 12.814535 |
| 2026-01-30 | 12.872645 |
| 2026-01-31 | 12.856697 |
| 2026-02-01 | 12.929535 |
| 2026-02-02 | 12.857663 |
| 2026-02-03 | 12.814051 |
| 2026-02-04 | 12.809552 |
| 2026-02-05 | 12.846795 |
| 2026-02-06 | 12.849033 |
| 2026-02-07 | 12.84488 |
| 2026-02-08 | 12.884294 |
| 2026-02-09 | 12.806225 |
| 2026-02-10 | 12.781157 |
| 2026-02-11 | 12.841702 |
| 2026-02-12 | 12.717021 |
| 2026-02-13 | 12.742448 |
| 2026-02-14 | 12.747225 |
| 2026-02-15 | 12.773461 |
| 2026-02-16 | 12.715411 |
| 2026-02-17 | 12.72065 |
| 2026-02-18 | 12.725094 |
| 2026-02-19 | 12.745989 |
| 2026-02-20 | 12.727118 |
| 2026-02-21 | 12.731594 |
| 2026-02-22 | 12.751387 |
| 2026-02-23 | 12.686085 |
| 2026-02-24 | 12.697191 |
| 2026-02-25 | 12.692039 |
| 2026-02-26 | 12.677105 |
| 2026-02-27 | 12.69189 |
| 2026-02-28 | 12.690556 |
| 2026-03-01 | 12.72588 |
| 2026-03-02 | 12.814652 |
| 2026-03-03 | 12.858245 |
| 2026-03-04 | 12.824239 |
| 2026-03-05 | 12.840046 |
| 2026-03-06 | 12.8311 |
| 2026-03-07 | 12.866024 |
| 2026-03-08 | 12.868042 |
| 2026-03-09 | 12.910912 |
| 2026-03-10 | 12.760627 |
| 2026-03-11 | 12.771137 |
| 2026-03-12 | 12.798392 |
| 2026-03-13 | 12.837467 |
| 2026-03-14 | 12.836819 |
| 2026-03-15 | 12.847246 |
| 2026-03-16 | 12.787466 |
| 2026-03-17 | 12.762892 |
| 2026-03-18 | 12.770379 |
| 2026-03-19 | 12.84911 |
| 2026-03-20 | 12.852412 |
| 2026-03-21 | 12.853967 |
| 2026-03-22 | 12.86102 |
| 2026-03-23 | 12.849435 |
| 2026-03-24 | 12.918866 |
| 2026-03-25 | 12.928542 |
| 2026-03-26 | 13.028425 |
| 2026-03-27 | 13.057705 |
| 2026-03-28 | 12.744093 |
| 2026-03-29 | 13.077765 |
| 2026-03-30 | 13.103474 |
| 2026-03-31 | 13.132112 |
| 2026-04-01 | 13.051137 |
| 2026-04-02 | 13.083681 |
| 2026-04-03 | 13.082112 |
| 2026-04-04 | 13.031208 |
| 2026-04-05 | 13.141961 |
| 2026-04-06 | 13.114475 |
| 2026-04-07 | 13.061502 |
| 2026-04-08 | 12.879401 |
| 2026-04-09 | 12.880272 |
| 2026-04-10 | 12.830425 |
| 2026-04-11 | 12.844693 |
| 2026-04-12 | 12.867308 |
| 2026-04-13 | 12.877041 |
| 2026-04-14 | 12.797986 |
| 2026-04-15 | 12.804364 |
| 2026-04-16 | 12.803135 |
| 2026-04-17 | 12.81334 |
| 2026-04-18 | 12.817822 |
| 2026-04-19 | 12.840112 |
| 2026-04-20 | 12.81769 |
| 2026-04-21 | 12.814932 |
| 2026-04-22 | 12.829121 |
| 2026-04-23 | 12.854287 |
| 2026-04-24 | 12.88258 |
| 2026-04-25 | 12.88351 |
| 2026-04-26 | 12.905789 |
| 2026-04-27 | 12.842829 |
| 2026-04-28 | 12.842323 |
| 2026-04-29 | 12.850309 |
| 2026-04-30 | 12.890041 |
| 2026-05-01 | 12.950779 |
| 2026-05-02 | 12.926482 |
| 2026-05-03 | 12.956284 |
| 2026-05-04 | 12.864055 |
| 2026-05-05 | 12.863647 |
| 2026-05-06 | 12.744363 |
| 2026-05-07 | 12.697771 |
| 2026-05-08 | 12.732189 |
| 2026-05-09 | 12.744692 |
| 2026-05-10 | 12.766567 |
| 2026-05-11 | 12.749389 |
| 2026-05-12 | 12.785801 |
| 2026-05-14 | 12.774375 |
| 2026-05-15 | 12.805421 |
| 2026-05-16 | 12.835025 |
| 2026-05-17 | 12.886582 |
| 2026-05-18 | 12.885539 |
| 2026-05-19 | 12.920744 |
| 2026-05-20 | 12.862668 |
| 2026-05-21 | 12.822825 |
| 2026-05-23 | 12.819769 |
| 2026-05-24 | 12.875067 |
| 2026-05-25 | 12.786321 |
| 2026-05-26 | 12.824717 |
| 2026-05-27 | 12.828947 |
| 2026-05-28 | 12.848072 |
| 2026-05-29 | 12.813105 |
| 2026-05-30 | 12.826338 |
| 2026-05-31 | 12.870169 |
| 2026-06-01 | 12.814832 |
| 2026-06-02 | 12.829215 |
| 2026-06-03 | 12.927034 |
| 2026-06-04 | 13.000118 |
| 2026-06-05 | 13.040004 |
| 2026-06-06 | 13.033621 |
| 2026-06-09 | 13.132633 |
| 2026-06-10 | 13.16244 |
| 2026-06-11 | 13.150387 |
| 2026-06-12 | 13.151187 |
| 2026-06-13 | 13.15919 |
| 2026-06-14 | 13.193726 |
| 2026-06-15 | 13.140835 |
| 2026-06-16 | 13.193286 |
| 2026-06-17 | 13.200653 |
| 2026-06-18 | 13.375467 |
| 2026-06-19 | 13.425752 |
| 2026-06-20 | 13.438262 |
| 2026-06-21 | 13.45959 |
| 2026-06-22 | 13.471458 |
| 2026-06-23 | 13.411439 |
| 2026-06-24 | 13.396469 |
| 2026-06-25 | 13.318105 |
| 2026-06-26 | 13.217535 |
| 2026-06-27 | 13.204243 |
| 2026-06-28 | 13.243243 |
| 2026-06-29 | 13.154354 |
| 2026-06-30 | 13.189615 |
| 2026-07-01 | 13.225951 |
| 2026-07-02 | 13.191938 |
| 2026-07-03 | 13.182221 |
| 2026-07-04 | 13.118085 |
| 2026-07-05 | 13.165789 |
| 2026-07-06 | 13.164625 |
| 2026-07-07 | 13.119545 |
| 2026-07-08 | 13.161192 |
| 2026-07-09 | 13.156693 |
| 2026-07-10 | 13.148939 |
| 2026-07-11 | 13.147259 |
| 2026-07-12 | 13.208418 |
| 2026-07-13 | 13.15181 |
| 2026-07-14 | 13.20204 |
| 2026-07-15 | 13.171553 |
| 2026-07-16 | 13.164371 |
| 2026-07-17 | 13.249053 |
| 2026-07-18 | 13.255345 |
| 2026-07-19 | 13.31568 |
| 2026-07-20 | 13.264579 |
| 2026-07-21 | 13.215539 |
| 2026-07-22 | 13.189249 |
| 2026-07-23 | 13.191745 |
| 2026-07-24 | 13.198467 |
| 2026-07-25 | 13.223385 |
| 2026-07-26 | 13.213287 |
| 2026-07-27 | 13.175032 |
| 2026-07-28 | 13.186037 |
| 2026-07-29 | 13.167846 |
| 2026-07-30 | 13.145692 |
| 2026-07-31 | 13.180985 |
| 2026-08-01 | 13.210197 |
| 2026-08-02 | 13.223497 |
| 2026-08-03 | 13.231274 |
| 2026-08-04 | 13.221613 |
| 2026-08-05 | 13.228384 |
| 2026-08-06 | 13.229712 |
| 2026-08-07 | 13.22691 |
| 2026-08-08 | 13.252398 |
| 2026-08-09 | 13.269439 |
| 2026-08-10 | 13.245346 |
| 2026-08-11 | 13.246905 |
| 2026-08-12 | 13.227262 |
| 2026-08-13 | 13.222441 |
| 2026-08-14 | 13.23921 |
| 2026-08-15 | 13.238295 |
| 2026-08-16 | 13.262642 |
| 2026-08-17 | 13.161105 |
| 2026-08-18 | 13.163749 |
| 2026-08-20 | 13.119486 |
| 2026-08-21 | 13.099814 |
| 2026-08-22 | 13.096922 |
| 2026-08-23 | 13.120669 |
| 2026-08-24 | 13.108142 |
| 2026-08-25 | 13.118853 |
| 2026-08-26 | 13.04746 |
| 2026-08-27 | 13.063383 |
| 2026-08-28 | 13.037127 |
| 2026-08-29 | 13.044749 |
| 2026-08-30 | 13.056063 |
| 2026-08-31 | 13.033756 |
| 2026-09-01 | 13.072175 |
| 2026-09-02 | 13.080755 |
| 2026-09-03 | 13.078327 |
| 2026-09-04 | 13.091497 |
| 2026-09-05 | 13.087705 |
| 2026-09-06 | 13.112824 |
| 2026-09-07 | 13.092958 |
| 2026-09-08 | 13.152199 |
| 2026-09-09 | 13.178262 |
| 2026-09-10 | 13.172051 |
| 2026-09-11 | 13.196371 |
| 2026-09-12 | 13.199621 |
| 2026-09-13 | 13.239259 |
| 2026-09-14 | 13.2079 |
| 2026-09-15 | 13.236597 |
| 2026-09-16 | 13.237518 |
| 2026-09-17 | 13.274856 |
| 2026-09-18 | 13.261622 |
| 2026-09-19 | 13.248289 |
| 2026-09-20 | 13.261497 |
| 2026-09-21 | 13.227833 |
| 2026-09-22 | 13.20466 |
| 2026-09-23 | 13.217628 |
| 2026-09-24 | 13.218347 |
| 2026-09-25 | 13.191817 |
| 2026-09-26 | 13.202537 |
| 2026-09-27 | 13.22834 |
| 2026-09-28 | 13.227738 |
| 2026-09-30 | 13.210796 |
| 2026-10-02 | 13.22373 |
| 2026-10-03 | 13.223544 |
| 2026-10-05 | 13.230607 |
| 2026-10-06 | 13.21558 |
| 2026-10-07 | 13.200843 |
| 2026-10-08 | 13.174249 |
| 2026-10-09 | 13.141745 |
| 2026-10-10 | 13.147038 |
| 2026-10-11 | 13.167815 |
| 2026-10-12 | 13.129696 |
| 2026-10-13 | 13.115766 |
| 2026-10-14 | 13.095756 |
| 2026-10-15 | 13.113614 |
| 2026-10-16 | 13.125593 |
| 2026-10-17 | 13.138643 |
| 2026-10-18 | 13.153433 |
| 2026-10-19 | 13.146842 |
| 2026-10-20 | 13.182339 |
| 2026-10-21 | 13.172556 |
| 2026-10-22 | 13.166565 |
| 2026-10-23 | 13.154651 |
| 2026-10-24 | 13.1616 |
| 2026-10-25 | 13.180456 |
| 2026-10-26 | 13.155043 |
| 2026-10-27 | 13.15607 |
| 2026-10-28 | 13.103691 |
| 2026-10-29 | 13.051124 |
| 2026-10-30 | 13.039659 |
| 2026-10-31 | 13.043052 |
High
14.7754
Low
12.6771
Average
13.6302
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/MYR API questions
How do I get the KWD/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/MYR rate in rates.MYR.
How far back does KWD/MYR historical data go?
Daily KWD/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.