KWD to MWK exchange rate API
Kuwaiti Dinar to Kwacha · quoted 2026-10-31
5608.23
▼ +0.98% over 2Y
1 KWD = 5608.23 MWK · 1 MWK = 0.000178 KWD · Get this rate via the API
1 KWD buys 5608.23 MWK as of 2026-10-31, so 1 MWK buys 0.000178 KWD. Over the last 2 years, KWD/MWK traded between 5560.07 and 5702.28, averaged 5640.61 and fell 0.98%. The API holds daily KWD/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-31 | 5663.667673 |
| 2024-11-01 | 5663.24415 |
| 2024-11-02 | 5654.51455 |
| 2024-11-03 | 5645.9958 |
| 2024-11-04 | 5660.232842 |
| 2024-11-05 | 5667.219114 |
| 2024-11-06 | 5657.609096 |
| 2024-11-07 | 5663.301086 |
| 2024-11-08 | 5664.880398 |
| 2024-11-09 | 5654.195898 |
| 2024-11-10 | 5636.113693 |
| 2024-11-11 | 5682.506004 |
| 2024-11-12 | 5676.589241 |
| 2024-11-13 | 5656.488532 |
| 2024-11-14 | 5647.870639 |
| 2024-11-15 | 5651.301288 |
| 2024-11-16 | 5644.135466 |
| 2024-11-17 | 5619.31929 |
| 2024-11-18 | 5652.131329 |
| 2024-11-19 | 5658.500031 |
| 2024-11-20 | 5651.668553 |
| 2024-11-21 | 5648.300784 |
| 2024-11-22 | 5646.493469 |
| 2024-11-23 | 5638.415887 |
| 2024-11-24 | 5617.777698 |
| 2024-11-25 | 5635.863763 |
| 2024-11-26 | 5639.528411 |
| 2024-11-27 | 5651.107259 |
| 2024-11-28 | 5652.481445 |
| 2024-11-29 | 5649.014279 |
| 2024-11-30 | 5641.130798 |
| 2024-12-01 | 5642.528033 |
| 2024-12-02 | 5639.759915 |
| 2024-12-03 | 5650.199018 |
| 2024-12-04 | 5651.17464 |
| 2024-12-05 | 5652.758375 |
| 2024-12-06 | 5657.744047 |
| 2024-12-07 | 5650.753582 |
| 2024-12-08 | 5627.613426 |
| 2024-12-09 | 5652.362391 |
| 2024-12-10 | 5654.885319 |
| 2024-12-11 | 5647.333379 |
| 2024-12-12 | 5642.39517 |
| 2024-12-13 | 5640.154708 |
| 2024-12-14 | 5635.31131 |
| 2024-12-15 | 5618.768689 |
| 2024-12-16 | 5629.730249 |
| 2024-12-17 | 5631.446779 |
| 2024-12-18 | 5635.115563 |
| 2024-12-19 | 5625.4294 |
| 2024-12-20 | 5626.471622 |
| 2024-12-21 | 5629.105266 |
| 2024-12-22 | 5614.79801 |
| 2024-12-23 | 5629.861623 |
| 2024-12-24 | 5629.079283 |
| 2024-12-25 | 5620.163693 |
| 2024-12-26 | 5618.248787 |
| 2024-12-27 | 5619.87981 |
| 2024-12-28 | 5617.116882 |
| 2024-12-29 | 5611.306622 |
| 2024-12-30 | 5627.735332 |
| 2024-12-31 | 5631.87638 |
| 2025-01-01 | 5634.020285 |
| 2025-01-02 | 5631.334815 |
| 2025-01-03 | 5626.803597 |
| 2025-01-04 | 5634.300257 |
| 2025-01-05 | 5600.38444 |
| 2025-01-06 | 5627.759689 |
| 2025-01-07 | 5630.100445 |
| 2025-01-08 | 5635.476455 |
| 2025-01-09 | 5626.491097 |
| 2025-01-10 | 5626.416337 |
| 2025-01-11 | 5627.305072 |
| 2025-01-12 | 5602.272129 |
| 2025-01-13 | 5624.240322 |
| 2025-01-14 | 5624.860637 |
| 2025-01-15 | 5625.547834 |
| 2025-01-16 | 5626.29454 |
| 2025-01-17 | 5627.492803 |
| 2025-01-18 | 5624.165901 |
| 2025-01-19 | 5600.59185 |
| 2025-01-20 | 5627.425739 |
| 2025-01-21 | 5630.865262 |
| 2025-01-22 | 5629.212018 |
| 2025-01-23 | 5630.273067 |
| 2025-01-24 | 5640.377913 |
| 2025-01-25 | 5635.078662 |
| 2025-01-26 | 5611.235715 |
| 2025-01-27 | 5634.513315 |
| 2025-01-28 | 5634.552654 |
| 2025-01-29 | 5634.064241 |
| 2025-01-30 | 5633.350782 |
| 2025-01-31 | 5631.842901 |
| 2025-02-01 | 5619.838439 |
| 2025-02-02 | 5601.200555 |
| 2025-02-03 | 5624.816527 |
| 2025-02-04 | 5642.367809 |
| 2025-02-05 | 5644.767022 |
| 2025-02-06 | 5628.032287 |
| 2025-02-07 | 5626.958898 |
| 2025-02-08 | 5626.230167 |
| 2025-02-09 | 5617.390287 |
| 2025-02-10 | 5641.79091 |
| 2025-02-11 | 5635.15437 |
| 2025-02-12 | 5630.256586 |
| 2025-02-13 | 5627.526976 |
| 2025-02-14 | 5631.358136 |
| 2025-02-15 | 5617.672566 |
| 2025-02-16 | 5624.031613 |
| 2025-02-17 | 5611.211382 |
| 2025-02-18 | 5609.464401 |
| 2025-02-19 | 5607.17745 |
| 2025-02-20 | 5615.643824 |
| 2025-02-21 | 5618.655631 |
| 2025-02-22 | 5611.002057 |
| 2025-02-23 | 5613.235553 |
| 2025-02-24 | 5626.575527 |
| 2025-02-25 | 5620.917304 |
| 2025-02-26 | 5624.768778 |
| 2025-02-27 | 5616.308914 |
| 2025-02-28 | 5615.787981 |
| 2025-03-01 | 5617.997359 |
| 2025-03-02 | 5600.591129 |
| 2025-03-03 | 5627.596731 |
| 2025-03-04 | 5624.25348 |
| 2025-03-05 | 5624.686274 |
| 2025-03-06 | 5629.272799 |
| 2025-03-07 | 5583.561671 |
| 2025-03-08 | 5630.214593 |
| 2025-03-09 | 5634.964788 |
| 2025-03-10 | 5636.171751 |
| 2025-03-11 | 5632.808179 |
| 2025-03-12 | 5631.990312 |
| 2025-03-13 | 5633.785727 |
| 2025-03-14 | 5633.287332 |
| 2025-03-15 | 5633.249582 |
| 2025-03-16 | 5629.459355 |
| 2025-03-17 | 5628.924581 |
| 2025-03-18 | 5638.161251 |
| 2025-03-19 | 5636.126517 |
| 2025-03-20 | 5638.058026 |
| 2025-03-21 | 5632.939329 |
| 2025-03-22 | 5634.616845 |
| 2025-03-23 | 5613.588551 |
| 2025-03-25 | 5632.551373 |
| 2025-03-26 | 5630.939449 |
| 2025-03-27 | 5631.70609 |
| 2025-03-28 | 5631.568034 |
| 2025-03-29 | 5608.388638 |
| 2025-03-30 | 5603.112625 |
| 2025-03-31 | 5628.375379 |
| 2025-04-01 | 5616.434975 |
| 2025-04-02 | 5629.211887 |
| 2025-04-03 | 5614.854605 |
| 2025-04-04 | 5638.78293 |
| 2025-04-05 | 5625.524103 |
| 2025-04-06 | 5618.774693 |
| 2025-04-07 | 5642.147296 |
| 2025-04-08 | 5641.356847 |
| 2025-04-09 | 5639.695991 |
| 2025-04-10 | 5658.264974 |
| 2025-04-11 | 5628.541912 |
| 2025-04-12 | 5662.581235 |
| 2025-04-13 | 5646.20611 |
| 2025-04-14 | 5652.705128 |
| 2025-04-15 | 5661.022642 |
| 2025-04-16 | 5660.264574 |
| 2025-04-17 | 5655.427838 |
| 2025-04-18 | 5658.383254 |
| 2025-04-19 | 5647.082228 |
| 2025-04-20 | 5654.334879 |
| 2025-04-21 | 5667.142333 |
| 2025-04-22 | 5676.680425 |
| 2025-04-23 | 5690.236353 |
| 2025-04-24 | 5677.012368 |
| 2025-04-25 | 5670.059656 |
| 2025-04-26 | 5665.396263 |
| 2025-04-27 | 5652.965985 |
| 2025-04-28 | 5655.505329 |
| 2025-04-29 | 5651.913125 |
| 2025-04-30 | 5661.821943 |
| 2025-05-01 | 5666.938349 |
| 2025-05-02 | 5667.726679 |
| 2025-05-03 | 5662.658598 |
| 2025-05-04 | 5633.31646 |
| 2025-05-05 | 5662.314513 |
| 2025-05-06 | 5666.110442 |
| 2025-05-08 | 5657.550381 |
| 2025-05-09 | 5654.054931 |
| 2025-05-10 | 5660.737902 |
| 2025-05-11 | 5633.395545 |
| 2025-05-12 | 5649.341288 |
| 2025-05-13 | 5638.357038 |
| 2025-05-14 | 5648.053709 |
| 2025-05-15 | 5649.359855 |
| 2025-05-17 | 5646.042454 |
| 2025-05-18 | 5624.021083 |
| 2025-05-19 | 5648.599846 |
| 2025-05-20 | 5665.334637 |
| 2025-05-21 | 5643.555352 |
| 2025-05-22 | 5657.932126 |
| 2025-05-23 | 5656.722994 |
| 2025-05-24 | 5657.836288 |
| 2025-05-25 | 5638.776297 |
| 2025-05-26 | 5648.357969 |
| 2025-05-27 | 5654.152699 |
| 2025-05-28 | 5653.069017 |
| 2025-05-29 | 5650.991401 |
| 2025-05-30 | 5654.347332 |
| 2025-05-31 | 5647.23545 |
| 2025-06-01 | 5633.618136 |
| 2025-06-02 | 5643.608993 |
| 2025-06-03 | 5651.168622 |
| 2025-06-04 | 5664.497331 |
| 2025-06-05 | 5658.70828 |
| 2025-06-06 | 5658.898179 |
| 2025-06-07 | 5669.582315 |
| 2025-06-08 | 5633.136155 |
| 2025-06-09 | 5664.941673 |
| 2025-06-10 | 5671.38884 |
| 2025-06-11 | 5669.829857 |
| 2025-06-12 | 5678.942749 |
| 2025-06-13 | 5681.568281 |
| 2025-06-14 | 5668.67242 |
| 2025-06-15 | 5645.85906 |
| 2025-06-16 | 5662.226959 |
| 2025-06-17 | 5671.060866 |
| 2025-06-18 | 5670.188385 |
| 2025-06-19 | 5668.433425 |
| 2025-06-20 | 5668.995944 |
| 2025-06-21 | 5661.492684 |
| 2025-06-22 | 5663.669409 |
| 2025-06-23 | 5677.675131 |
| 2025-06-24 | 5662.412802 |
| 2025-06-25 | 5672.151303 |
| 2025-06-26 | 5657.665799 |
| 2025-06-27 | 5676.514498 |
| 2025-06-28 | 5672.336088 |
| 2025-06-29 | 5651.389649 |
| 2025-06-30 | 5677.957161 |
| 2025-07-01 | 5684.968846 |
| 2025-07-02 | 5688.479263 |
| 2025-07-03 | 5677.925353 |
| 2025-07-04 | 5690.971526 |
| 2025-07-05 | 5681.511767 |
| 2025-07-06 | 5681.985732 |
| 2025-07-07 | 5684.481953 |
| 2025-07-08 | 5676.535756 |
| 2025-07-09 | 5681.838331 |
| 2025-07-10 | 5669.255045 |
| 2025-07-11 | 5681.739354 |
| 2025-07-12 | 5679.830129 |
| 2025-07-13 | 5658.936153 |
| 2025-07-14 | 5681.426368 |
| 2025-07-15 | 5685.291192 |
| 2025-07-16 | 5696.368441 |
| 2025-07-17 | 5676.35756 |
| 2025-07-18 | 5668.333876 |
| 2025-07-19 | 5671.783023 |
| 2025-07-20 | 5657.44421 |
| 2025-07-21 | 5689.862155 |
| 2025-07-22 | 5673.891296 |
| 2025-07-23 | 5674.975184 |
| 2025-07-24 | 5678.838947 |
| 2025-07-25 | 5683.096451 |
| 2025-07-26 | 5667.156333 |
| 2025-07-27 | 5657.180336 |
| 2025-07-28 | 5670.829629 |
| 2025-07-29 | 5681.191385 |
| 2025-07-30 | 5685.430619 |
| 2025-07-31 | 5676.786834 |
| 2025-08-01 | 5677.818934 |
| 2025-08-02 | 5684.932594 |
| 2025-08-03 | 5672.442883 |
| 2025-08-04 | 5642.057057 |
| 2025-08-05 | 5670.894533 |
| 2025-08-06 | 5677.46539 |
| 2025-08-07 | 5665.36501 |
| 2025-08-08 | 5681.99318 |
| 2025-08-09 | 5671.447982 |
| 2025-08-10 | 5672.893714 |
| 2025-08-11 | 5672.960962 |
| 2025-08-12 | 5683.97341 |
| 2025-08-13 | 5686.402615 |
| 2025-08-14 | 5684.206314 |
| 2025-08-15 | 5684.149735 |
| 2025-08-16 | 5681.931706 |
| 2025-08-17 | 5666.189074 |
| 2025-08-18 | 5671.704434 |
| 2025-08-19 | 5679.591215 |
| 2025-08-20 | 5682.347759 |
| 2025-08-21 | 5669.988764 |
| 2025-08-22 | 5682.671172 |
| 2025-08-23 | 5682.037393 |
| 2025-08-24 | 5662.94981 |
| 2025-08-25 | 5635.21753 |
| 2025-08-26 | 5687.281492 |
| 2025-08-27 | 5678.689932 |
| 2025-08-28 | 5686.275326 |
| 2025-08-29 | 5677.537463 |
| 2025-08-30 | 5674.48356 |
| 2025-08-31 | 5674.958961 |
| 2025-09-01 | 5668.726241 |
| 2025-09-02 | 5677.191842 |
| 2025-09-03 | 5677.406352 |
| 2025-09-04 | 5684.480888 |
| 2025-09-05 | 5682.148464 |
| 2025-09-06 | 5687.327366 |
| 2025-09-07 | 5679.911647 |
| 2025-09-08 | 5671.271553 |
| 2025-09-09 | 5690.753709 |
| 2025-09-10 | 5692.589493 |
| 2025-09-11 | 5683.21734 |
| 2025-09-13 | 5690.436173 |
| 2025-09-14 | 5682.108526 |
| 2025-09-15 | 5685.935439 |
| 2025-09-16 | 5697.498454 |
| 2025-09-17 | 5665.889393 |
| 2025-09-18 | 5689.804614 |
| 2025-09-19 | 5682.179416 |
| 2025-09-20 | 5675.37697 |
| 2025-09-21 | 5678.264919 |
| 2025-09-22 | 5702.281838 |
| 2025-09-23 | 5686.630135 |
| 2025-09-24 | 5687.10074 |
| 2025-09-25 | 5679.496526 |
| 2025-09-26 | 5696.420595 |
| 2025-09-27 | 5679.0146 |
| 2025-09-28 | 5658.142935 |
| 2025-09-29 | 5658.355291 |
| 2025-09-30 | 5678.070773 |
| 2025-10-01 | 5685.069025 |
| 2025-10-02 | 5682.957084 |
| 2025-10-03 | 5676.612215 |
| 2025-10-04 | 5678.352575 |
| 2025-10-05 | 5672.806098 |
| 2025-10-06 | 5677.541228 |
| 2025-10-07 | 5656.821594 |
| 2025-10-08 | 5662.692337 |
| 2025-10-09 | 5657.638043 |
| 2025-10-10 | 5666.246374 |
| 2025-10-11 | 5645.725459 |
| 2025-10-12 | 5643.449894 |
| 2025-10-13 | 5641.474513 |
| 2025-10-14 | 5653.134838 |
| 2025-10-15 | 5642.70143 |
| 2025-10-16 | 5674.594905 |
| 2025-10-17 | 5659.036014 |
| 2025-10-18 | 5680.869335 |
| 2025-10-19 | 5677.492653 |
| 2025-10-20 | 5679.254799 |
| 2025-10-21 | 5667.039818 |
| 2025-10-22 | 5664.639422 |
| 2025-10-23 | 5652.242725 |
| 2025-10-24 | 5646.565743 |
| 2025-10-25 | 5660.011486 |
| 2025-10-26 | 5659.150669 |
| 2025-10-27 | 5650.890176 |
| 2025-10-28 | 5663.301541 |
| 2025-10-29 | 5659.62567 |
| 2025-10-30 | 5656.801316 |
| 2025-10-31 | 5656.019199 |
| 2025-11-01 | 5659.789457 |
| 2025-11-02 | 5650.406386 |
| 2025-11-03 | 5639.610974 |
| 2025-11-04 | 5645.94191 |
| 2025-11-05 | 5649.115076 |
| 2025-11-06 | 5649.13276 |
| 2025-11-07 | 5656.372372 |
| 2025-11-08 | 5637.619848 |
| 2025-11-09 | 5638.964454 |
| 2025-11-10 | 5640.912829 |
| 2025-11-11 | 5644.768489 |
| 2025-11-12 | 5642.513857 |
| 2025-11-13 | 5652.878666 |
| 2025-11-14 | 5662.828602 |
| 2025-11-15 | 5661.926657 |
| 2025-11-16 | 5654.282053 |
| 2025-11-17 | 5644.808759 |
| 2025-11-18 | 5652.914688 |
| 2025-11-19 | 5650.544469 |
| 2025-11-20 | 5643.951683 |
| 2025-11-21 | 5641.98747 |
| 2025-11-22 | 5660.216944 |
| 2025-11-23 | 5642.590809 |
| 2025-11-24 | 5638.794807 |
| 2025-11-25 | 5643.965331 |
| 2025-11-26 | 5636.257028 |
| 2025-11-27 | 5656.623095 |
| 2025-11-28 | 5646.604022 |
| 2025-11-29 | 5657.768627 |
| 2025-11-30 | 5648.295728 |
| 2025-12-01 | 5633.330301 |
| 2025-12-02 | 5653.120886 |
| 2025-12-03 | 5655.319493 |
| 2025-12-04 | 5654.802663 |
| 2025-12-05 | 5650.289326 |
| 2025-12-06 | 5654.301037 |
| 2025-12-07 | 5651.742762 |
| 2025-12-08 | 5650.607762 |
| 2025-12-09 | 5652.018266 |
| 2025-12-11 | 5627.260128 |
| 2025-12-12 | 5647.853751 |
| 2025-12-13 | 5653.827437 |
| 2025-12-14 | 5642.793089 |
| 2025-12-15 | 5666.578563 |
| 2025-12-16 | 5648.849901 |
| 2025-12-17 | 5659.217256 |
| 2025-12-18 | 5658.158043 |
| 2025-12-19 | 5647.851807 |
| 2025-12-20 | 5645.034319 |
| 2025-12-21 | 5644.08826 |
| 2025-12-22 | 5643.871327 |
| 2025-12-23 | 5631.453318 |
| 2025-12-24 | 5645.222021 |
| 2025-12-25 | 5644.2902 |
| 2025-12-26 | 5643.687802 |
| 2025-12-27 | 5643.989601 |
| 2025-12-28 | 5638.875877 |
| 2025-12-29 | 5646.822222 |
| 2025-12-30 | 5631.457715 |
| 2025-12-31 | 5634.511769 |
| 2026-01-01 | 5635.786779 |
| 2026-01-02 | 5636.854264 |
| 2026-01-03 | 5652.926963 |
| 2026-01-04 | 5647.827996 |
| 2026-01-05 | 5653.273013 |
| 2026-01-06 | 5635.300059 |
| 2026-01-07 | 5648.9265 |
| 2026-01-08 | 5646.888829 |
| 2026-01-09 | 5651.343409 |
| 2026-01-10 | 5644.21226 |
| 2026-01-11 | 5644.237706 |
| 2026-01-12 | 5646.212727 |
| 2026-01-13 | 5643.880813 |
| 2026-01-14 | 5639.110683 |
| 2026-01-15 | 5640.017463 |
| 2026-01-16 | 5640.368981 |
| 2026-01-17 | 5624.533569 |
| 2026-01-18 | 5632.694783 |
| 2026-01-19 | 5633.522627 |
| 2026-01-20 | 5630.507654 |
| 2026-01-21 | 5640.652212 |
| 2026-01-22 | 5647.597538 |
| 2026-01-23 | 5632.604296 |
| 2026-01-24 | 5656.361436 |
| 2026-01-25 | 5655.702288 |
| 2026-01-26 | 5623.331961 |
| 2026-01-27 | 5651.362961 |
| 2026-01-28 | 5662.000117 |
| 2026-01-29 | 5659.694043 |
| 2026-01-30 | 5661.683338 |
| 2026-01-31 | 5660.434102 |
| 2026-02-01 | 5665.434027 |
| 2026-02-02 | 5687.95145 |
| 2026-02-03 | 5662.467434 |
| 2026-02-04 | 5633.970664 |
| 2026-02-05 | 5654.094428 |
| 2026-02-06 | 5646.863516 |
| 2026-02-07 | 5656.834647 |
| 2026-02-08 | 5650.940082 |
| 2026-02-09 | 5628.593302 |
| 2026-02-10 | 5639.254895 |
| 2026-02-11 | 5653.754978 |
| 2026-02-12 | 5663.274132 |
| 2026-02-13 | 5659.768216 |
| 2026-02-14 | 5663.605579 |
| 2026-02-15 | 5657.771697 |
| 2026-02-16 | 5650.051516 |
| 2026-02-17 | 5661.024822 |
| 2026-02-18 | 5652.917783 |
| 2026-02-19 | 5666.228887 |
| 2026-02-20 | 5659.412191 |
| 2026-02-21 | 5661.604451 |
| 2026-02-22 | 5661.113798 |
| 2026-02-23 | 5625.401364 |
| 2026-02-24 | 5649.549623 |
| 2026-02-25 | 5655.23716 |
| 2026-02-26 | 5637.208901 |
| 2026-02-27 | 5660.218342 |
| 2026-02-28 | 5663.155068 |
| 2026-03-01 | 5662.019437 |
| 2026-03-02 | 5658.594777 |
| 2026-03-03 | 5661.589294 |
| 2026-03-04 | 5643.432205 |
| 2026-03-05 | 5649.164778 |
| 2026-03-06 | 5636.389402 |
| 2026-03-07 | 5662.407946 |
| 2026-03-08 | 5648.700288 |
| 2026-03-09 | 5670.653378 |
| 2026-03-10 | 5628.079257 |
| 2026-03-11 | 5659.613153 |
| 2026-03-12 | 5663.862361 |
| 2026-03-13 | 5663.901647 |
| 2026-03-14 | 5654.434017 |
| 2026-03-15 | 5644.52498 |
| 2026-03-16 | 5647.837028 |
| 2026-03-17 | 5644.208046 |
| 2026-03-18 | 5645.469312 |
| 2026-03-19 | 5684.461942 |
| 2026-03-20 | 5639.773035 |
| 2026-03-21 | 5655.780175 |
| 2026-03-22 | 5653.297893 |
| 2026-03-23 | 5664.45461 |
| 2026-03-24 | 5646.3959 |
| 2026-03-25 | 5647.093181 |
| 2026-03-26 | 5669.384596 |
| 2026-03-27 | 5637.090973 |
| 2026-03-28 | 5641.252556 |
| 2026-03-29 | 5643.545337 |
| 2026-03-30 | 5640.024818 |
| 2026-03-31 | 5629.134677 |
| 2026-04-01 | 5625.637296 |
| 2026-04-02 | 5617.105446 |
| 2026-04-03 | 5614.520973 |
| 2026-04-04 | 5592.804823 |
| 2026-04-05 | 5634.591977 |
| 2026-04-06 | 5609.618765 |
| 2026-04-07 | 5623.357747 |
| 2026-04-08 | 5595.107407 |
| 2026-04-09 | 5617.175782 |
| 2026-04-10 | 5620.808809 |
| 2026-04-11 | 5625.381765 |
| 2026-04-12 | 5608.796442 |
| 2026-04-13 | 5608.817614 |
| 2026-04-14 | 5626.469331 |
| 2026-04-15 | 5616.811636 |
| 2026-04-16 | 5600.545454 |
| 2026-04-17 | 5631.022464 |
| 2026-04-18 | 5629.784193 |
| 2026-04-19 | 5632.941621 |
| 2026-04-20 | 5642.235578 |
| 2026-04-21 | 5618.337788 |
| 2026-04-22 | 5635.548464 |
| 2026-04-23 | 5641.912272 |
| 2026-04-24 | 5643.652288 |
| 2026-04-25 | 5625.15172 |
| 2026-04-26 | 5625.15172 |
| 2026-04-27 | 5625.171008 |
| 2026-04-28 | 5648.44245 |
| 2026-04-29 | 5660.310472 |
| 2026-04-30 | 5654.395595 |
| 2026-05-01 | 5667.293453 |
| 2026-05-02 | 5669.86802 |
| 2026-05-03 | 5667.287255 |
| 2026-05-04 | 5667.288121 |
| 2026-05-05 | 5653.483667 |
| 2026-05-06 | 5618.546222 |
| 2026-05-07 | 5650.741181 |
| 2026-05-08 | 5648.604084 |
| 2026-05-09 | 5662.086264 |
| 2026-05-10 | 5619.990737 |
| 2026-05-11 | 5619.995619 |
| 2026-05-12 | 5635.492848 |
| 2026-05-14 | 5653.972223 |
| 2026-05-15 | 5644.64413 |
| 2026-05-16 | 5658.41676 |
| 2026-05-17 | 5641.321937 |
| 2026-05-18 | 5629.250231 |
| 2026-05-19 | 5653.749524 |
| 2026-05-20 | 5635.712891 |
| 2026-05-21 | 5619.459773 |
| 2026-05-23 | 5603.828188 |
| 2026-05-24 | 5615.681909 |
| 2026-05-25 | 5591.397974 |
| 2026-05-26 | 5605.251244 |
| 2026-05-27 | 5611.274124 |
| 2026-05-28 | 5605.108836 |
| 2026-05-29 | 5587.332456 |
| 2026-05-30 | 5613.554984 |
| 2026-05-31 | 5624.95946 |
| 2026-06-01 | 5609.209236 |
| 2026-06-02 | 5617.92235 |
| 2026-06-03 | 5617.327447 |
| 2026-06-04 | 5621.661919 |
| 2026-06-05 | 5620.547521 |
| 2026-06-06 | 5620.12529 |
| 2026-06-09 | 5614.226947 |
| 2026-06-10 | 5617.14685 |
| 2026-06-11 | 5608.3595 |
| 2026-06-12 | 5605.838925 |
| 2026-06-13 | 5624.578066 |
| 2026-06-14 | 5630.566438 |
| 2026-06-15 | 5626.319164 |
| 2026-06-16 | 5628.550607 |
| 2026-06-17 | 5631.842877 |
| 2026-06-18 | 5634.201153 |
| 2026-06-19 | 5635.287257 |
| 2026-06-20 | 5640.241536 |
| 2026-06-21 | 5630.923599 |
| 2026-06-22 | 5629.320984 |
| 2026-06-23 | 5626.666916 |
| 2026-06-24 | 5621.448074 |
| 2026-06-25 | 5598.875125 |
| 2026-06-26 | 5600.196837 |
| 2026-06-27 | 5610.109717 |
| 2026-06-28 | 5611.665283 |
| 2026-06-29 | 5610.750863 |
| 2026-06-30 | 5593.873808 |
| 2026-07-01 | 5598.814482 |
| 2026-07-02 | 5613.031002 |
| 2026-07-03 | 5606.777032 |
| 2026-07-04 | 5592.851639 |
| 2026-07-05 | 5597.352484 |
| 2026-07-06 | 5590.202656 |
| 2026-07-07 | 5579.242204 |
| 2026-07-08 | 5608.429101 |
| 2026-07-09 | 5588.957618 |
| 2026-07-10 | 5595.936235 |
| 2026-07-11 | 5612.209612 |
| 2026-07-12 | 5619.729987 |
| 2026-07-13 | 5618.946612 |
| 2026-07-14 | 5616.046532 |
| 2026-07-15 | 5582.961323 |
| 2026-07-16 | 5581.999124 |
| 2026-07-17 | 5614.591016 |
| 2026-07-18 | 5609.025029 |
| 2026-07-19 | 5625.677225 |
| 2026-07-20 | 5617.673008 |
| 2026-07-21 | 5609.91663 |
| 2026-07-22 | 5599.368507 |
| 2026-07-23 | 5589.081207 |
| 2026-07-24 | 5593.399401 |
| 2026-07-25 | 5604.383519 |
| 2026-07-26 | 5589.819082 |
| 2026-07-27 | 5581.667676 |
| 2026-07-28 | 5593.126547 |
| 2026-07-29 | 5590.458916 |
| 2026-07-30 | 5567.324451 |
| 2026-07-31 | 5597.000905 |
| 2026-08-01 | 5587.848798 |
| 2026-08-02 | 5596.742783 |
| 2026-08-03 | 5581.207785 |
| 2026-08-04 | 5607.872193 |
| 2026-08-05 | 5597.354144 |
| 2026-08-06 | 5604.392772 |
| 2026-08-07 | 5613.902937 |
| 2026-08-08 | 5628.554719 |
| 2026-08-09 | 5622.733289 |
| 2026-08-10 | 5601.75964 |
| 2026-08-11 | 5616.191534 |
| 2026-08-12 | 5611.782488 |
| 2026-08-13 | 5618.315479 |
| 2026-08-14 | 5616.978056 |
| 2026-08-15 | 5614.976642 |
| 2026-08-16 | 5616.164018 |
| 2026-08-17 | 5605.539664 |
| 2026-08-18 | 5628.451204 |
| 2026-08-20 | 5599.630633 |
| 2026-08-21 | 5630.432281 |
| 2026-08-22 | 5610.681502 |
| 2026-08-23 | 5616.30379 |
| 2026-08-24 | 5630.703941 |
| 2026-08-25 | 5618.832697 |
| 2026-08-26 | 5616.201808 |
| 2026-08-27 | 5618.281649 |
| 2026-08-28 | 5624.120769 |
| 2026-08-29 | 5619.53396 |
| 2026-08-30 | 5617.944649 |
| 2026-08-31 | 5641.246821 |
| 2026-09-01 | 5607.215434 |
| 2026-09-02 | 5613.645393 |
| 2026-09-03 | 5606.747987 |
| 2026-09-04 | 5620.557794 |
| 2026-09-05 | 5618.287234 |
| 2026-09-06 | 5615.23417 |
| 2026-09-07 | 5612.83624 |
| 2026-09-08 | 5614.432366 |
| 2026-09-09 | 5608.295376 |
| 2026-09-10 | 5617.850523 |
| 2026-09-11 | 5626.267183 |
| 2026-09-12 | 5628.537038 |
| 2026-09-13 | 5629.63394 |
| 2026-09-14 | 5621.2864 |
| 2026-09-15 | 5625.867496 |
| 2026-09-16 | 5620.708987 |
| 2026-09-17 | 5626.073689 |
| 2026-09-18 | 5645.190948 |
| 2026-09-19 | 5649.407462 |
| 2026-09-20 | 5633.253206 |
| 2026-09-21 | 5621.435563 |
| 2026-09-22 | 5623.184463 |
| 2026-09-23 | 5624.419992 |
| 2026-09-24 | 5624.347318 |
| 2026-09-25 | 5613.861711 |
| 2026-09-26 | 5612.185498 |
| 2026-09-27 | 5614.766827 |
| 2026-09-28 | 5623.182098 |
| 2026-09-30 | 5623.418042 |
| 2026-10-02 | 5621.06448 |
| 2026-10-03 | 5621.182174 |
| 2026-10-05 | 5609.298748 |
| 2026-10-06 | 5599.474725 |
| 2026-10-07 | 5596.067832 |
| 2026-10-08 | 5580.208487 |
| 2026-10-09 | 5577.718349 |
| 2026-10-10 | 5604.444234 |
| 2026-10-11 | 5582.313664 |
| 2026-10-12 | 5571.799845 |
| 2026-10-13 | 5566.579488 |
| 2026-10-14 | 5560.071624 |
| 2026-10-15 | 5581.722978 |
| 2026-10-16 | 5576.164968 |
| 2026-10-17 | 5579.364982 |
| 2026-10-18 | 5577.354958 |
| 2026-10-19 | 5600.125265 |
| 2026-10-20 | 5600.80497 |
| 2026-10-21 | 5594.398182 |
| 2026-10-22 | 5588.98431 |
| 2026-10-23 | 5581.452313 |
| 2026-10-24 | 5579.466051 |
| 2026-10-25 | 5581.657703 |
| 2026-10-26 | 5572.322608 |
| 2026-10-27 | 5588.746156 |
| 2026-10-28 | 5580.49703 |
| 2026-10-29 | 5566.915289 |
| 2026-10-30 | 5577.77373 |
| 2026-10-31 | 5608.228615 |
High
5702.28
Low
5560.07
Average
5640.61
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/MWK API questions
How do I get the KWD/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/MWK rate in rates.MWK.
How far back does KWD/MWK historical data go?
Daily KWD/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.