KWD to MNT exchange rate API
Kuwaiti Dinar to Tugrik · quoted 2026-10-16
11571.97
▲ +4.04% over 2Y
1 KWD = 11571.97 MNT · 1 MNT = 0.000086 KWD · Get this rate via the API
1 KWD buys 11571.97 MNT as of 2026-10-16, so 1 MNT buys 0.000086 KWD. Over the last 2 years, KWD/MNT traded between 1.8322 and 11803.57, averaged 11101.98 and rose 4.04%. The API holds daily KWD/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-16 | 11122.660577 |
| 2024-10-17 | 11071.36092 |
| 2024-10-18 | 11126.429477 |
| 2024-10-19 | 11088.367464 |
| 2024-10-20 | 11082.597575 |
| 2024-10-21 | 11125.879 |
| 2024-10-22 | 11133.276292 |
| 2024-10-23 | 11131.238818 |
| 2024-10-24 | 11141.743146 |
| 2024-10-25 | 11136.954949 |
| 2024-10-26 | 11108.4078 |
| 2024-10-27 | 11091.866829 |
| 2024-10-28 | 11109.390994 |
| 2024-10-29 | 11157.651374 |
| 2024-10-30 | 11151.655566 |
| 2024-10-31 | 11151.281202 |
| 2024-11-01 | 11150.469261 |
| 2024-11-02 | 11123.709409 |
| 2024-11-03 | 11103.32446 |
| 2024-11-04 | 11159.334946 |
| 2024-11-05 | 11162.544307 |
| 2024-11-06 | 11138.228785 |
| 2024-11-07 | 11138.911744 |
| 2024-11-08 | 11150.930402 |
| 2024-11-09 | 11120.284713 |
| 2024-11-10 | 11096.77511 |
| 2024-11-11 | 11144.88321 |
| 2024-11-12 | 11133.452738 |
| 2024-11-13 | 11135.267614 |
| 2024-11-14 | 11127.000436 |
| 2024-11-15 | 11119.339848 |
| 2024-11-16 | 11103.309125 |
| 2024-11-17 | 11067.633762 |
| 2024-11-18 | 11122.032313 |
| 2024-11-19 | 11152.229175 |
| 2024-11-20 | 11119.927208 |
| 2024-11-21 | 11159.28348 |
| 2024-11-22 | 11147.173114 |
| 2024-11-23 | 11115.545787 |
| 2024-11-24 | 11086.505471 |
| 2024-11-25 | 11130.893424 |
| 2024-11-26 | 11153.401734 |
| 2024-11-27 | 11130.074388 |
| 2024-11-28 | 11133.721579 |
| 2024-11-29 | 11140.220116 |
| 2024-11-30 | 11134.413864 |
| 2024-12-01 | 11138.534901 |
| 2024-12-02 | 11181.160419 |
| 2024-12-03 | 11189.718809 |
| 2024-12-04 | 11181.404877 |
| 2024-12-05 | 11184.930591 |
| 2024-12-06 | 11188.397701 |
| 2024-12-07 | 11139.271503 |
| 2024-12-08 | 11115.21163 |
| 2024-12-09 | 11183.914816 |
| 2024-12-10 | 11177.050378 |
| 2024-12-11 | 11169.81967 |
| 2024-12-12 | 11164.336317 |
| 2024-12-13 | 11165.616091 |
| 2024-12-14 | 11114.058289 |
| 2024-12-15 | 11093.700542 |
| 2024-12-16 | 11174.814299 |
| 2024-12-17 | 11177.200677 |
| 2024-12-18 | 11171.659724 |
| 2024-12-19 | 11157.922435 |
| 2024-12-20 | 11158.275284 |
| 2024-12-21 | 11114.341555 |
| 2024-12-22 | 11081.985262 |
| 2024-12-23 | 11154.057318 |
| 2024-12-24 | 11153.085049 |
| 2024-12-25 | 11150.673711 |
| 2024-12-26 | 11160.65683 |
| 2024-12-27 | 11156.992414 |
| 2024-12-28 | 11111.190076 |
| 2024-12-29 | 11082.065499 |
| 2024-12-30 | 11159.924305 |
| 2024-12-31 | 11150.196412 |
| 2025-01-01 | 11149.759794 |
| 2025-01-02 | 11146.677419 |
| 2025-01-03 | 11139.718202 |
| 2025-01-04 | 11115.556942 |
| 2025-01-05 | 11059.645206 |
| 2025-01-06 | 11144.969106 |
| 2025-01-07 | 11153.478669 |
| 2025-01-08 | 11148.244605 |
| 2025-01-09 | 11128.231521 |
| 2025-01-10 | 11138.225566 |
| 2025-01-11 | 11122.569468 |
| 2025-01-12 | 11072.098396 |
| 2025-01-13 | 11132.320167 |
| 2025-01-14 | 11125.941134 |
| 2025-01-15 | 11115.974798 |
| 2025-01-16 | 11126.473086 |
| 2025-01-17 | 11126.003409 |
| 2025-01-18 | 11125.148622 |
| 2025-01-19 | 11096.910418 |
| 2025-01-20 | 11151.450263 |
| 2025-01-21 | 11168.543854 |
| 2025-01-22 | 11159.511482 |
| 2025-01-23 | 11158.075147 |
| 2025-01-24 | 11184.961164 |
| 2025-01-25 | 11181.090247 |
| 2025-01-26 | 11144.207405 |
| 2025-01-27 | 11196.12126 |
| 2025-01-28 | 11178.911778 |
| 2025-01-29 | 11193.349889 |
| 2025-01-30 | 11195.435733 |
| 2025-01-31 | 11187.675335 |
| 2025-02-01 | 11184.019755 |
| 2025-02-02 | 11145.504826 |
| 2025-02-03 | 11169.242775 |
| 2025-02-04 | 11194.609841 |
| 2025-02-05 | 11207.985829 |
| 2025-02-06 | 11218.641883 |
| 2025-02-07 | 11216.893288 |
| 2025-02-08 | 11212.481076 |
| 2025-02-09 | 11211.085538 |
| 2025-02-10 | 11197.303981 |
| 2025-02-11 | 11212.906093 |
| 2025-02-12 | 11209.75892 |
| 2025-02-13 | 11217.918506 |
| 2025-02-14 | 11232.734149 |
| 2025-02-15 | 11226.378611 |
| 2025-02-16 | 11226.591336 |
| 2025-02-17 | 11247.99547 |
| 2025-02-18 | 11223.127093 |
| 2025-02-19 | 11221.184023 |
| 2025-02-20 | 11230.824279 |
| 2025-02-21 | 11243.066607 |
| 2025-02-22 | 11221.993964 |
| 2025-02-23 | 11214.722663 |
| 2025-02-24 | 11241.592059 |
| 2025-02-25 | 11243.965835 |
| 2025-02-26 | 4.060407 |
| 2025-02-27 | 11248.378747 |
| 2025-02-28 | 11245.159706 |
| 2025-03-01 | 11242.150045 |
| 2025-03-02 | 11214.392274 |
| 2025-03-03 | 11254.26051 |
| 2025-03-04 | 11258.487301 |
| 2025-03-05 | 11255.490562 |
| 2025-03-06 | 11265.037692 |
| 2025-03-07 | 11276.565506 |
| 2025-03-08 | 11262.618356 |
| 2025-03-09 | 4.580916 |
| 2025-03-10 | 11278.229019 |
| 2025-03-11 | 11273.985242 |
| 2025-03-12 | 11276.319208 |
| 2025-03-13 | 11277.631792 |
| 2025-03-14 | 11277.304877 |
| 2025-03-15 | 11272.726016 |
| 2025-03-16 | 4.108727 |
| 2025-03-17 | 11286.530685 |
| 2025-03-18 | 11290.034396 |
| 2025-03-19 | 11297.82119 |
| 2025-03-20 | 11302.106515 |
| 2025-03-21 | 11296.396416 |
| 2025-03-22 | 11301.92635 |
| 2025-03-23 | 4.110023 |
| 2025-03-25 | 11299.184698 |
| 2025-03-26 | 11303.382949 |
| 2025-03-27 | 11309.302361 |
| 2025-03-28 | 11326.270855 |
| 2025-03-29 | 11326.448243 |
| 2025-03-30 | 11283.859117 |
| 2025-03-31 | 4.109959 |
| 2025-04-01 | 11294.795056 |
| 2025-04-02 | 11326.859619 |
| 2025-04-03 | 11373.841757 |
| 2025-04-04 | 11398.494113 |
| 2025-04-05 | 11399.533257 |
| 2025-04-06 | 11369.426731 |
| 2025-04-07 | 11407.977749 |
| 2025-04-08 | 11399.986815 |
| 2025-04-09 | 11416.909038 |
| 2025-04-10 | 11426.815971 |
| 2025-04-11 | 11453.223306 |
| 2025-04-12 | 11529.792033 |
| 2025-04-13 | 11513.320887 |
| 2025-04-14 | 11542.054073 |
| 2025-04-15 | 11542.196658 |
| 2025-04-16 | 11569.311096 |
| 2025-04-17 | 11577.549189 |
| 2025-04-18 | 11550.566903 |
| 2025-04-19 | 11628.347171 |
| 2025-04-20 | 11624.03951 |
| 2025-04-21 | 11588.608796 |
| 2025-04-22 | 11576.243178 |
| 2025-04-23 | 11563.345249 |
| 2025-04-24 | 11564.601252 |
| 2025-04-25 | 11545.215552 |
| 2025-04-26 | 11648.305935 |
| 2025-04-27 | 11647.689008 |
| 2025-04-28 | 11661.19505 |
| 2025-04-29 | 11664.591085 |
| 2025-04-30 | 11669.862573 |
| 2025-05-01 | 11654.340079 |
| 2025-05-02 | 11653.386514 |
| 2025-05-03 | 11650.861998 |
| 2025-05-04 | 11609.491319 |
| 2025-05-05 | 11662.198733 |
| 2025-05-06 | 11667.986224 |
| 2025-05-08 | 11662.478811 |
| 2025-05-09 | 11655.928106 |
| 2025-05-10 | 11652.105604 |
| 2025-05-11 | 11613.987984 |
| 2025-05-12 | 11646.621727 |
| 2025-05-13 | 11632.967696 |
| 2025-05-14 | 11643.999113 |
| 2025-05-15 | 11631.47272 |
| 2025-05-17 | 11627.028461 |
| 2025-05-18 | 11593.185966 |
| 2025-05-19 | 11650.970733 |
| 2025-05-20 | 11648.201372 |
| 2025-05-21 | 11658.564923 |
| 2025-05-22 | 11665.623084 |
| 2025-05-23 | 11674.39698 |
| 2025-05-24 | 11662.562663 |
| 2025-05-25 | 11625.766725 |
| 2025-05-26 | 11681.555324 |
| 2025-05-27 | 11676.358443 |
| 2025-05-28 | 11662.706002 |
| 2025-05-29 | 11658.329935 |
| 2025-05-30 | 11665.629797 |
| 2025-05-31 | 11650.01459 |
| 2025-06-01 | 11617.338207 |
| 2025-06-02 | 11665.797933 |
| 2025-06-03 | 11670.891557 |
| 2025-06-04 | 11679.659539 |
| 2025-06-05 | 11670.938805 |
| 2025-06-06 | 11676.993393 |
| 2025-06-07 | 11704.446961 |
| 2025-06-08 | 11634.022715 |
| 2025-06-09 | 11675.593614 |
| 2025-06-10 | 11688.289221 |
| 2025-06-11 | 11674.575918 |
| 2025-06-12 | 11683.763754 |
| 2025-06-13 | 11707.159992 |
| 2025-06-14 | 11697.67577 |
| 2025-06-15 | 11661.567519 |
| 2025-06-16 | 11711.751505 |
| 2025-06-17 | 11700.200957 |
| 2025-06-18 | 11703.571189 |
| 2025-06-19 | 11695.461108 |
| 2025-06-20 | 11723.080343 |
| 2025-06-21 | 11699.167616 |
| 2025-06-22 | 11706.528694 |
| 2025-06-23 | 11727.45865 |
| 2025-06-24 | 11724.016677 |
| 2025-06-25 | 11729.19504 |
| 2025-06-26 | 11731.738895 |
| 2025-06-27 | 11728.318075 |
| 2025-06-28 | 11717.923143 |
| 2025-06-29 | 11678.19468 |
| 2025-06-30 | 11731.581818 |
| 2025-07-01 | 11747.66559 |
| 2025-07-02 | 11748.902272 |
| 2025-07-03 | 11757.29569 |
| 2025-07-04 | 11755.022593 |
| 2025-07-05 | 11741.233334 |
| 2025-07-06 | 11738.180177 |
| 2025-07-07 | 11750.912222 |
| 2025-07-08 | 11756.53463 |
| 2025-07-09 | 11754.325975 |
| 2025-07-10 | 11746.08511 |
| 2025-07-11 | 11735.736555 |
| 2025-07-12 | 11734.422913 |
| 2025-07-13 | 11703.05472 |
| 2025-07-14 | 11748.485562 |
| 2025-07-15 | 11745.116452 |
| 2025-07-16 | 11742.016885 |
| 2025-07-17 | 11737.900063 |
| 2025-07-18 | 11742.02231 |
| 2025-07-19 | 11732.908613 |
| 2025-07-20 | 11699.444541 |
| 2025-07-21 | 11749.470336 |
| 2025-07-22 | 11756.89156 |
| 2025-07-23 | 11769.424414 |
| 2025-07-24 | 11777.299807 |
| 2025-07-25 | 11767.115135 |
| 2025-07-26 | 11747.62574 |
| 2025-07-27 | 11706.841509 |
| 2025-07-28 | 11771.418795 |
| 2025-07-29 | 11764.715786 |
| 2025-07-30 | 11755.060029 |
| 2025-07-31 | 11744.012093 |
| 2025-08-01 | 11747.956749 |
| 2025-08-02 | 11768.508726 |
| 2025-08-03 | 11740.314285 |
| 2025-08-04 | 11764.274564 |
| 2025-08-05 | 11754.609275 |
| 2025-08-06 | 11753.076933 |
| 2025-08-07 | 11764.122656 |
| 2025-08-08 | 11732.702496 |
| 2025-08-09 | 11763.822464 |
| 2025-08-10 | 11754.935168 |
| 2025-08-11 | 11769.782745 |
| 2025-08-12 | 11774.845502 |
| 2025-08-13 | 11759.771187 |
| 2025-08-14 | 11758.587152 |
| 2025-08-15 | 11788.812019 |
| 2025-08-16 | 11774.734802 |
| 2025-08-17 | 11746.944043 |
| 2025-08-18 | 11781.678993 |
| 2025-08-19 | 11773.25615 |
| 2025-08-20 | 11775.4472 |
| 2025-08-21 | 11779.133156 |
| 2025-08-22 | 11773.406691 |
| 2025-08-23 | 11772.116662 |
| 2025-08-24 | 11741.152937 |
| 2025-08-25 | 11780.063834 |
| 2025-08-26 | 11776.85561 |
| 2025-08-27 | 11777.07355 |
| 2025-08-28 | 11779.146585 |
| 2025-08-29 | 11780.376156 |
| 2025-08-30 | 11770.996435 |
| 2025-08-31 | 11761.907212 |
| 2025-09-01 | 11776.275322 |
| 2025-09-02 | 11768.436767 |
| 2025-09-03 | 11767.214406 |
| 2025-09-04 | 11769.145923 |
| 2025-09-05 | 11769.974903 |
| 2025-09-06 | 11769.629662 |
| 2025-09-07 | 11758.320735 |
| 2025-09-08 | 11787.580026 |
| 2025-09-09 | 11789.485107 |
| 2025-09-10 | 11784.901365 |
| 2025-09-11 | 11786.507141 |
| 2025-09-13 | 11773.483389 |
| 2025-09-14 | 11765.719237 |
| 2025-09-15 | 11791.164176 |
| 2025-09-16 | 11799.08822 |
| 2025-09-17 | 11802.077267 |
| 2025-09-18 | 11800.382343 |
| 2025-09-19 | 11790.705693 |
| 2025-09-20 | 11775.232272 |
| 2025-09-21 | 11771.647428 |
| 2025-09-22 | 11803.566555 |
| 2025-09-23 | 11786.521274 |
| 2025-09-24 | 11787.680734 |
| 2025-09-25 | 11776.749093 |
| 2025-09-26 | 11771.333645 |
| 2025-09-27 | 11769.891061 |
| 2025-09-28 | 11764.008434 |
| 2025-09-29 | 11784.797287 |
| 2025-09-30 | 11783.982979 |
| 2025-10-01 | 11771.027809 |
| 2025-10-02 | 11769.32799 |
| 2025-10-03 | 11768.400585 |
| 2025-10-04 | 11762.722641 |
| 2025-10-05 | 11752.635212 |
| 2025-10-06 | 11762.188076 |
| 2025-10-07 | 11755.271666 |
| 2025-10-08 | 11738.81361 |
| 2025-10-09 | 11726.842361 |
| 2025-10-10 | 11720.014504 |
| 2025-10-11 | 11729.399253 |
| 2025-10-12 | 11708.652508 |
| 2025-10-13 | 11750.155425 |
| 2025-10-14 | 11724.617414 |
| 2025-10-15 | 11723.917801 |
| 2025-10-16 | 11758.622325 |
| 2025-10-17 | 11764.144568 |
| 2025-10-18 | 11767.060178 |
| 2025-10-19 | 11753.955614 |
| 2025-10-20 | 11753.711331 |
| 2025-10-21 | 11750.072319 |
| 2025-10-22 | 11730.618114 |
| 2025-10-23 | 11724.420106 |
| 2025-10-24 | 11726.846561 |
| 2025-10-25 | 1.985172 |
| 2025-10-26 | 1.974655 |
| 2025-10-27 | 1.832165 |
| 2025-10-28 | 1.934355 |
| 2025-10-29 | 2.041259 |
| 2025-10-30 | 2.04022 |
| 2025-10-31 | 2.256303 |
| 2025-11-01 | 2.261425 |
| 2025-11-02 | 2.285641 |
| 2025-11-03 | 2.35739 |
| 2025-11-04 | 2.602286 |
| 2025-11-05 | 2.672902 |
| 2025-11-06 | 2.681227 |
| 2025-11-07 | 2.676524 |
| 2025-11-08 | 2.574521 |
| 2025-11-09 | 2.404636 |
| 2025-11-10 | 2.399892 |
| 2025-11-11 | 2.451921 |
| 2025-11-12 | 2.611951 |
| 2025-11-13 | 2.553438 |
| 2025-11-14 | 2.696961 |
| 2025-11-15 | 2.726799 |
| 2025-11-16 | 11643.543008 |
| 2025-11-17 | 11649.727129 |
| 2025-11-18 | 11673.108743 |
| 2025-11-19 | 11631.608403 |
| 2025-11-20 | 11613.390733 |
| 2025-11-21 | 11603.020172 |
| 2025-11-22 | 11610.821497 |
| 2025-11-23 | 11598.008187 |
| 2025-11-24 | 11597.620106 |
| 2025-11-25 | 11608.055202 |
| 2025-11-26 | 11603.24226 |
| 2025-11-27 | 11611.447354 |
| 2025-11-28 | 11612.743891 |
| 2025-11-29 | 11587.287247 |
| 2025-11-30 | 11576.933603 |
| 2025-12-01 | 11599.844517 |
| 2025-12-02 | 11592.83996 |
| 2025-12-03 | 11568.140447 |
| 2025-12-04 | 11577.802777 |
| 2025-12-05 | 11553.112506 |
| 2025-12-06 | 11547.005729 |
| 2025-12-07 | 11567.412163 |
| 2025-12-08 | 11561.223097 |
| 2025-12-09 | 11551.711235 |
| 2025-12-11 | 11563.587097 |
| 2025-12-12 | 11570.769592 |
| 2025-12-13 | 11557.451026 |
| 2025-12-14 | 11544.817876 |
| 2025-12-15 | 11606.816917 |
| 2025-12-16 | 11556.624844 |
| 2025-12-17 | 11569.231987 |
| 2025-12-18 | 11559.987853 |
| 2025-12-19 | 11570.198348 |
| 2025-12-20 | 11567.761719 |
| 2025-12-21 | 11558.890076 |
| 2025-12-22 | 11568.998562 |
| 2025-12-23 | 11563.68479 |
| 2025-12-24 | 11587.844688 |
| 2025-12-25 | 11576.894138 |
| 2025-12-26 | 11578.903349 |
| 2025-12-27 | 11577.049289 |
| 2025-12-28 | 11569.283247 |
| 2025-12-29 | 11589.9081 |
| 2025-12-30 | 11568.462463 |
| 2025-12-31 | 11560.596294 |
| 2026-01-01 | 11562.800859 |
| 2026-01-02 | 11566.973959 |
| 2026-01-03 | 11576.631612 |
| 2026-01-04 | 11568.693807 |
| 2026-01-05 | 11580.120597 |
| 2026-01-06 | 11589.797801 |
| 2026-01-07 | 11595.009896 |
| 2026-01-08 | 11540.390774 |
| 2026-01-09 | 11586.161554 |
| 2026-01-10 | 11573.923119 |
| 2026-01-11 | 11575.830553 |
| 2026-01-12 | 11602.984372 |
| 2026-01-13 | 11577.824433 |
| 2026-01-14 | 11576.758638 |
| 2026-01-15 | 11587.488583 |
| 2026-01-16 | 11576.621699 |
| 2026-01-17 | 11573.051872 |
| 2026-01-18 | 11581.279542 |
| 2026-01-19 | 11592.137041 |
| 2026-01-20 | 11580.6802 |
| 2026-01-21 | 11599.951285 |
| 2026-01-22 | 11600.958322 |
| 2026-01-23 | 11636.193166 |
| 2026-01-24 | 11629.737707 |
| 2026-01-25 | 11628.827213 |
| 2026-01-26 | 11641.836671 |
| 2026-01-27 | 11628.654104 |
| 2026-01-28 | 11653.144631 |
| 2026-01-29 | 11644.333969 |
| 2026-01-30 | 11633.65104 |
| 2026-01-31 | 11635.049368 |
| 2026-02-01 | 11655.457879 |
| 2026-02-02 | 11639.274554 |
| 2026-02-03 | 11628.464086 |
| 2026-02-04 | 11625.260387 |
| 2026-02-05 | 11614.288705 |
| 2026-02-06 | 11619.026758 |
| 2026-02-07 | 11616.731451 |
| 2026-02-08 | 11619.634096 |
| 2026-02-09 | 11619.714424 |
| 2026-02-10 | 11630.643378 |
| 2026-02-11 | 11638.27722 |
| 2026-02-12 | 11627.688803 |
| 2026-02-13 | 11643.045901 |
| 2026-02-14 | 11648.181775 |
| 2026-02-15 | 11636.977262 |
| 2026-02-16 | 11638.150504 |
| 2026-02-17 | 11647.57373 |
| 2026-02-18 | 11647.757549 |
| 2026-02-19 | 11640.826051 |
| 2026-02-20 | 11635.812298 |
| 2026-02-21 | 11646.415924 |
| 2026-02-22 | 11630.083573 |
| 2026-02-23 | 11637.517506 |
| 2026-02-24 | 11639.442735 |
| 2026-02-25 | 11646.260336 |
| 2026-02-26 | 11647.521663 |
| 2026-02-27 | 11643.013756 |
| 2026-02-28 | 11634.623782 |
| 2026-03-01 | 11636.890023 |
| 2026-03-02 | 11647.466844 |
| 2026-03-03 | 11632.18337 |
| 2026-03-04 | 11615.674484 |
| 2026-03-05 | 11672.353541 |
| 2026-03-06 | 11610.863828 |
| 2026-03-07 | 11642.058685 |
| 2026-03-08 | 11607.309603 |
| 2026-03-09 | 11629.878823 |
| 2026-03-10 | 11602.119 |
| 2026-03-11 | 11640.555652 |
| 2026-03-12 | 11629.089042 |
| 2026-03-13 | 11641.904486 |
| 2026-03-14 | 11630.122673 |
| 2026-03-15 | 11620.397691 |
| 2026-03-16 | 11611.996137 |
| 2026-03-17 | 11632.166608 |
| 2026-03-18 | 11637.336467 |
| 2026-03-19 | 11642.211507 |
| 2026-03-20 | 11650.404753 |
| 2026-03-21 | 11639.043449 |
| 2026-03-22 | 11635.492975 |
| 2026-03-23 | 11646.503102 |
| 2026-03-24 | 11642.520389 |
| 2026-03-25 | 11640.381551 |
| 2026-03-26 | 11691.567098 |
| 2026-03-27 | 11614.800416 |
| 2026-03-28 | 11626.72365 |
| 2026-03-29 | 11614.73115 |
| 2026-03-30 | 11621.553225 |
| 2026-03-31 | 11584.11591 |
| 2026-04-01 | 11580.35614 |
| 2026-04-02 | 11573.430284 |
| 2026-04-03 | 11589.521401 |
| 2026-04-04 | 11552.327202 |
| 2026-04-05 | 11623.51947 |
| 2026-04-06 | 11585.262342 |
| 2026-04-07 | 11577.494498 |
| 2026-04-08 | 11576.805034 |
| 2026-04-09 | 11561.777781 |
| 2026-04-10 | 11569.258925 |
| 2026-04-11 | 11647.046777 |
| 2026-04-12 | 11595.007897 |
| 2026-04-13 | 11577.991175 |
| 2026-04-14 | 11574.83115 |
| 2026-04-15 | 11575.91583 |
| 2026-04-16 | 11580.413445 |
| 2026-04-17 | 11642.113036 |
| 2026-04-18 | 11595.435607 |
| 2026-04-19 | 11595.239492 |
| 2026-04-20 | 11592.040486 |
| 2026-04-21 | 11592.823266 |
| 2026-04-22 | 11610.674302 |
| 2026-04-23 | 11607.651232 |
| 2026-04-24 | 11628.770358 |
| 2026-04-25 | 11633.833257 |
| 2026-04-26 | 11673.171215 |
| 2026-04-27 | 11623.129472 |
| 2026-04-28 | 11622.169689 |
| 2026-04-29 | 11692.409672 |
| 2026-04-30 | 11620.131834 |
| 2026-05-01 | 11644.053659 |
| 2026-05-02 | 11656.721434 |
| 2026-05-03 | 11647.492038 |
| 2026-05-04 | 11643.25159 |
| 2026-05-05 | 11611.067368 |
| 2026-05-06 | 11619.603152 |
| 2026-05-07 | 11624.875925 |
| 2026-05-08 | 11626.322316 |
| 2026-05-09 | 11632.635536 |
| 2026-05-10 | 11640.687296 |
| 2026-05-11 | 11625.51022 |
| 2026-05-12 | 11633.480136 |
| 2026-05-14 | 11627.517993 |
| 2026-05-15 | 11603.471214 |
| 2026-05-16 | 11622.572765 |
| 2026-05-17 | 11637.066773 |
| 2026-05-18 | 11594.681225 |
| 2026-05-19 | 11626.056381 |
| 2026-05-20 | 11590.806809 |
| 2026-05-21 | 11579.610561 |
| 2026-05-23 | 11567.511402 |
| 2026-05-24 | 11588.173117 |
| 2026-05-25 | 11580.244526 |
| 2026-05-26 | 11575.285959 |
| 2026-05-27 | 11581.697556 |
| 2026-05-28 | 11560.573177 |
| 2026-05-29 | 11565.639806 |
| 2026-05-30 | 11562.29385 |
| 2026-05-31 | 11589.363329 |
| 2026-06-01 | 11562.492439 |
| 2026-06-02 | 11581.221106 |
| 2026-06-03 | 11583.808856 |
| 2026-06-04 | 11595.810938 |
| 2026-06-05 | 11586.157684 |
| 2026-06-06 | 11578.119857 |
| 2026-06-09 | 11575.836144 |
| 2026-06-10 | 11576.009638 |
| 2026-06-11 | 11573.540974 |
| 2026-06-12 | 11596.022557 |
| 2026-06-13 | 11609.028724 |
| 2026-06-14 | 11610.126547 |
| 2026-06-15 | 11609.405615 |
| 2026-06-16 | 11618.35859 |
| 2026-06-17 | 11614.206896 |
| 2026-06-18 | 11626.2358 |
| 2026-06-19 | 11613.85458 |
| 2026-06-20 | 11622.336002 |
| 2026-06-21 | 11617.837742 |
| 2026-06-22 | 11616.962375 |
| 2026-06-23 | 11588.600208 |
| 2026-06-24 | 11605.178039 |
| 2026-06-25 | 11579.957129 |
| 2026-06-26 | 11592.35925 |
| 2026-06-27 | 11559.194313 |
| 2026-06-28 | 11576.351944 |
| 2026-06-29 | 11579.135352 |
| 2026-06-30 | 11564.499556 |
| 2026-07-01 | 11573.884648 |
| 2026-07-02 | 11584.907206 |
| 2026-07-03 | 11604.364423 |
| 2026-07-04 | 11535.384771 |
| 2026-07-05 | 11558.53565 |
| 2026-07-06 | 11550.58304 |
| 2026-07-07 | 11548.094747 |
| 2026-07-08 | 11569.550381 |
| 2026-07-09 | 11571.603434 |
| 2026-07-10 | 11582.193633 |
| 2026-07-11 | 11584.72859 |
| 2026-07-12 | 11609.193431 |
| 2026-07-13 | 11586.35579 |
| 2026-07-14 | 11610.16325 |
| 2026-07-15 | 11587.0968 |
| 2026-07-16 | 11594.592205 |
| 2026-07-17 | 11600.051226 |
| 2026-07-18 | 11612.701138 |
| 2026-07-19 | 11631.946061 |
| 2026-07-20 | 11627.7092 |
| 2026-07-21 | 11593.324177 |
| 2026-07-22 | 11584.037187 |
| 2026-07-23 | 11580.319179 |
| 2026-07-24 | 11592.211438 |
| 2026-07-25 | 11616.616472 |
| 2026-07-26 | 11580.749755 |
| 2026-07-27 | 11593.139199 |
| 2026-07-28 | 11587.467154 |
| 2026-07-29 | 11579.663723 |
| 2026-07-30 | 11558.870514 |
| 2026-07-31 | 11600.529218 |
| 2026-08-01 | 11634.422972 |
| 2026-08-02 | 11612.292993 |
| 2026-08-03 | 11621.98446 |
| 2026-08-04 | 11625.051699 |
| 2026-08-05 | 11624.514756 |
| 2026-08-06 | 11640.44638 |
| 2026-08-07 | 11632.350792 |
| 2026-08-08 | 11655.090057 |
| 2026-08-09 | 11640.496313 |
| 2026-08-10 | 11648.462515 |
| 2026-08-11 | 11639.422448 |
| 2026-08-12 | 11648.098311 |
| 2026-08-13 | 11641.199771 |
| 2026-08-14 | 11657.405015 |
| 2026-08-15 | 11652.218202 |
| 2026-08-16 | 11652.088813 |
| 2026-08-17 | 11656.100847 |
| 2026-08-18 | 11667.527284 |
| 2026-08-20 | 11670.680744 |
| 2026-08-21 | 11674.916647 |
| 2026-08-22 | 11669.938584 |
| 2026-08-23 | 11659.117539 |
| 2026-08-24 | 11665.779234 |
| 2026-08-25 | 11668.395869 |
| 2026-08-26 | 11660.160783 |
| 2026-08-27 | 11654.599401 |
| 2026-08-28 | 11659.209172 |
| 2026-08-29 | 11644.834541 |
| 2026-08-30 | 11640.242274 |
| 2026-08-31 | 11643.142551 |
| 2026-09-01 | 11642.762724 |
| 2026-09-02 | 11632.769089 |
| 2026-09-03 | 11636.585653 |
| 2026-09-04 | 11650.038834 |
| 2026-09-05 | 11632.372905 |
| 2026-09-06 | 11640.414336 |
| 2026-09-07 | 11646.28469 |
| 2026-09-08 | 11651.589421 |
| 2026-09-09 | 11649.67785 |
| 2026-09-10 | 11649.762853 |
| 2026-09-11 | 11666.156521 |
| 2026-09-12 | 11666.915171 |
| 2026-09-13 | 11679.170335 |
| 2026-09-14 | 11660.215675 |
| 2026-09-15 | 11648.496483 |
| 2026-09-16 | 11657.015058 |
| 2026-09-17 | 11650.756334 |
| 2026-09-18 | 11697.801604 |
| 2026-09-19 | 11674.890379 |
| 2026-09-20 | 11661.390144 |
| 2026-09-21 | 11679.509639 |
| 2026-09-22 | 11663.545889 |
| 2026-09-23 | 11655.093256 |
| 2026-09-24 | 11643.841519 |
| 2026-09-25 | 11650.269541 |
| 2026-09-26 | 11655.721509 |
| 2026-09-27 | 11652.033784 |
| 2026-09-28 | 11657.647163 |
| 2026-09-30 | 11658.473177 |
| 2026-10-02 | 11648.442935 |
| 2026-10-03 | 11644.515317 |
| 2026-10-05 | 11651.432319 |
| 2026-10-06 | 11630.894394 |
| 2026-10-07 | 11614.580744 |
| 2026-10-08 | 11585.021651 |
| 2026-10-09 | 11566.833404 |
| 2026-10-10 | 11558.244635 |
| 2026-10-11 | 11568.884156 |
| 2026-10-12 | 11567.934933 |
| 2026-10-13 | 11547.431369 |
| 2026-10-14 | 11541.512799 |
| 2026-10-15 | 11559.572637 |
| 2026-10-16 | 11571.974403 |
High
11803.57
Low
1.8322
Average
11101.98
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/MNT API questions
How do I get the KWD/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/MNT rate in rates.MNT.
How far back does KWD/MNT historical data go?
Daily KWD/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.