KWD to MMK exchange rate API
Kuwaiti Dinar to Kyat · quoted 2026-10-28
6748.96
▼ +1.57% over 2Y
1 KWD = 6748.96 MMK · 1 MMK = 0.000148 KWD · Get this rate via the API
1 KWD buys 6748.96 MMK as of 2026-10-28, so 1 MMK buys 0.000148 KWD. Over the last 2 years, KWD/MMK traded between 6736.83 and 6891.53, averaged 6829.19 and fell 1.57%. The API holds daily KWD/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-28 | 6856.458248 |
| 2024-10-29 | 6854.53979 |
| 2024-10-30 | 6856.496939 |
| 2024-10-31 | 6856.793272 |
| 2024-11-01 | 6855.127223 |
| 2024-11-02 | 6844.171746 |
| 2024-11-03 | 6840.276691 |
| 2024-11-04 | 6859.064747 |
| 2024-11-05 | 6861.509384 |
| 2024-11-06 | 6849.946157 |
| 2024-11-07 | 6849.126578 |
| 2024-11-08 | 6849.433911 |
| 2024-11-09 | 6839.495197 |
| 2024-11-10 | 6827.373989 |
| 2024-11-11 | 6841.331307 |
| 2024-11-12 | 6833.97527 |
| 2024-11-13 | 6830.843204 |
| 2024-11-14 | 6830.451406 |
| 2024-11-15 | 6835.111337 |
| 2024-11-16 | 6824.216791 |
| 2024-11-17 | 6808.69369 |
| 2024-11-18 | 6829.894833 |
| 2024-11-19 | 6838.552371 |
| 2024-11-20 | 6835.345478 |
| 2024-11-21 | 6834.330651 |
| 2024-11-22 | 6829.195277 |
| 2024-11-23 | 6816.876681 |
| 2024-11-24 | 6805.691838 |
| 2024-11-25 | 6825.671737 |
| 2024-11-26 | 6828.659358 |
| 2024-11-27 | 6837.941579 |
| 2024-11-28 | 6838.58808 |
| 2024-11-29 | 6839.311742 |
| 2024-11-30 | 6827.734745 |
| 2024-12-01 | 6835.144558 |
| 2024-12-02 | 6837.656931 |
| 2024-12-03 | 6837.915142 |
| 2024-12-04 | 6834.745059 |
| 2024-12-05 | 6836.002931 |
| 2024-12-06 | 6837.659112 |
| 2024-12-07 | 6829.129613 |
| 2024-12-08 | 6818.736803 |
| 2024-12-09 | 6836.12468 |
| 2024-12-10 | 6833.757881 |
| 2024-12-11 | 6831.497403 |
| 2024-12-12 | 6830.834839 |
| 2024-12-13 | 6828.674516 |
| 2024-12-14 | 6816.155898 |
| 2024-12-15 | 6806.362911 |
| 2024-12-16 | 6826.519115 |
| 2024-12-17 | 6831.713933 |
| 2024-12-18 | 6830.569838 |
| 2024-12-19 | 6819.041582 |
| 2024-12-20 | 6817.604636 |
| 2024-12-21 | 6815.764124 |
| 2024-12-22 | 6803.216189 |
| 2024-12-23 | 6819.176848 |
| 2024-12-24 | 6814.349823 |
| 2024-12-25 | 6812.966786 |
| 2024-12-26 | 6815.482367 |
| 2024-12-27 | 6818.468699 |
| 2024-12-28 | 6812.145185 |
| 2024-12-29 | 6798.247265 |
| 2024-12-30 | 6819.483841 |
| 2024-12-31 | 6819.055863 |
| 2025-01-01 | 6813.045954 |
| 2025-01-02 | 6811.441475 |
| 2025-01-03 | 6808.327355 |
| 2025-01-04 | 6812.357117 |
| 2025-01-05 | 6784.479217 |
| 2025-01-06 | 6812.376663 |
| 2025-01-07 | 6814.835779 |
| 2025-01-08 | 6815.305943 |
| 2025-01-09 | 6815.211398 |
| 2025-01-10 | 6810.946838 |
| 2025-01-11 | 6811.744521 |
| 2025-01-12 | 6787.346259 |
| 2025-01-13 | 6805.245453 |
| 2025-01-14 | 6807.491757 |
| 2025-01-15 | 6810.552373 |
| 2025-01-16 | 6812.650739 |
| 2025-01-17 | 6810.338714 |
| 2025-01-18 | 6800.403501 |
| 2025-01-19 | 6784.341014 |
| 2025-01-20 | 6812.401803 |
| 2025-01-21 | 6815.846005 |
| 2025-01-22 | 6816.379897 |
| 2025-01-23 | 6816.685404 |
| 2025-01-24 | 6821.445286 |
| 2025-01-25 | 6812.957935 |
| 2025-01-26 | 6798.521333 |
| 2025-01-27 | 6820.243396 |
| 2025-01-28 | 6814.765367 |
| 2025-01-29 | 6812.79203 |
| 2025-01-30 | 6813.008661 |
| 2025-01-31 | 6810.719761 |
| 2025-02-01 | 6803.640762 |
| 2025-02-02 | 6786.413053 |
| 2025-02-03 | 6801.663238 |
| 2025-02-04 | 6805.196808 |
| 2025-02-05 | 6810.618607 |
| 2025-02-06 | 6809.084218 |
| 2025-02-07 | 6807.937199 |
| 2025-02-08 | 6801.713231 |
| 2025-02-09 | 6804.693167 |
| 2025-02-10 | 6803.350117 |
| 2025-02-11 | 6803.891326 |
| 2025-02-12 | 6802.746358 |
| 2025-02-13 | 6805.163422 |
| 2025-02-14 | 6814.36423 |
| 2025-02-15 | 6807.154061 |
| 2025-02-16 | 6813.252708 |
| 2025-02-17 | 6810.383395 |
| 2025-02-18 | 6806.766557 |
| 2025-02-19 | 6804.411459 |
| 2025-02-20 | 6807.117374 |
| 2025-02-21 | 6810.032199 |
| 2025-02-22 | 6800.244628 |
| 2025-02-23 | 6799.659561 |
| 2025-02-24 | 6810.797994 |
| 2025-02-25 | 6812.716955 |
| 2025-02-26 | 6814.462812 |
| 2025-02-27 | 6809.358756 |
| 2025-02-28 | 6803.990937 |
| 2025-03-01 | 6798.57125 |
| 2025-03-02 | 6784.343778 |
| 2025-03-03 | 6806.11646 |
| 2025-03-04 | 6810.686432 |
| 2025-03-05 | 6809.779599 |
| 2025-03-06 | 6815.294273 |
| 2025-03-07 | 6820.471946 |
| 2025-03-08 | 6811.306246 |
| 2025-03-09 | 6813.238562 |
| 2025-03-10 | 6819.24309 |
| 2025-03-11 | 6820.724488 |
| 2025-03-12 | 6819.718314 |
| 2025-03-13 | 6819.874972 |
| 2025-03-14 | 6818.398744 |
| 2025-03-15 | 6812.174567 |
| 2025-03-16 | 6811.169727 |
| 2025-03-17 | 6822.836241 |
| 2025-03-18 | 6823.15851 |
| 2025-03-19 | 6822.722561 |
| 2025-03-20 | 6823.041529 |
| 2025-03-21 | 6817.670574 |
| 2025-03-22 | 6811.7233 |
| 2025-03-23 | 6812.802775 |
| 2025-03-24 | 6817.021637 |
| 2025-03-25 | 6813.775028 |
| 2025-03-26 | 6813.219348 |
| 2025-03-27 | 6813.953801 |
| 2025-03-28 | 6814.361388 |
| 2025-03-29 | 6804.769486 |
| 2025-03-30 | 6788.47101 |
| 2025-03-31 | 6818.629997 |
| 2025-04-01 | 6814.296888 |
| 2025-04-02 | 6814.032486 |
| 2025-04-03 | 6826.946378 |
| 2025-04-04 | 6830.857781 |
| 2025-04-05 | 6817.204566 |
| 2025-04-06 | 6806.587703 |
| 2025-04-07 | 6825.069598 |
| 2025-04-08 | 6822.092811 |
| 2025-04-09 | 6829.483797 |
| 2025-04-10 | 6836.62909 |
| 2025-04-11 | 6852.388386 |
| 2025-04-12 | 6845.12192 |
| 2025-04-13 | 6839.516669 |
| 2025-04-14 | 6853.085023 |
| 2025-04-15 | 6850.396015 |
| 2025-04-16 | 6852.116291 |
| 2025-04-17 | 6850.738944 |
| 2025-04-18 | 6852.838858 |
| 2025-04-19 | 6843.327816 |
| 2025-04-20 | 6847.743545 |
| 2025-04-21 | 6857.07794 |
| 2025-04-22 | 6870.288007 |
| 2025-04-23 | 6861.734389 |
| 2025-04-24 | 6853.748323 |
| 2025-04-25 | 6851.087634 |
| 2025-04-26 | 6841.603989 |
| 2025-04-27 | 6848.301323 |
| 2025-04-28 | 6851.750151 |
| 2025-04-29 | 6858.501183 |
| 2025-04-30 | 6858.722146 |
| 2025-05-01 | 6848.895397 |
| 2025-05-02 | 6849.925183 |
| 2025-05-03 | 6843.937435 |
| 2025-05-04 | 6824.206187 |
| 2025-05-05 | 6852.550309 |
| 2025-05-06 | 6854.231236 |
| 2025-05-07 | 6854.825995 |
| 2025-05-08 | 6850.380077 |
| 2025-05-09 | 6848.055526 |
| 2025-05-10 | 6844.555011 |
| 2025-05-11 | 6823.922048 |
| 2025-05-12 | 6838.592697 |
| 2025-05-13 | 6835.187315 |
| 2025-05-14 | 6835.735152 |
| 2025-05-15 | 6835.919557 |
| 2025-05-16 | 6838.103936 |
| 2025-05-17 | 6829.986251 |
| 2025-05-18 | 6813.225552 |
| 2025-05-19 | 6838.101147 |
| 2025-05-20 | 6841.640245 |
| 2025-05-21 | 6849.303539 |
| 2025-05-22 | 6847.589141 |
| 2025-05-23 | 6851.188862 |
| 2025-05-24 | 6847.122617 |
| 2025-05-25 | 6831.106519 |
| 2025-05-26 | 6856.655016 |
| 2025-05-27 | 6853.151754 |
| 2025-05-28 | 6845.101095 |
| 2025-05-29 | 6842.575696 |
| 2025-05-30 | 6847.260243 |
| 2025-05-31 | 6837.711725 |
| 2025-06-01 | 6823.052939 |
| 2025-06-02 | 6852.875322 |
| 2025-06-03 | 6853.536905 |
| 2025-06-04 | 6855.740442 |
| 2025-06-05 | 6854.179877 |
| 2025-06-06 | 6852.151894 |
| 2025-06-07 | 6855.690011 |
| 2025-06-08 | 6824.826734 |
| 2025-06-09 | 6850.418226 |
| 2025-06-10 | 6858.624151 |
| 2025-06-11 | 6863.774934 |
| 2025-06-12 | 6869.604863 |
| 2025-06-13 | 6868.473821 |
| 2025-06-14 | 6852.590848 |
| 2025-06-15 | 6840.785025 |
| 2025-06-16 | 6868.196963 |
| 2025-06-17 | 6863.184413 |
| 2025-06-18 | 6862.014807 |
| 2025-06-19 | 6858.022114 |
| 2025-06-20 | 6859.462963 |
| 2025-06-21 | 6852.335776 |
| 2025-06-22 | 6860.595725 |
| 2025-06-23 | 6860.983565 |
| 2025-06-24 | 6872.366075 |
| 2025-06-25 | 6873.027889 |
| 2025-06-26 | 6874.725809 |
| 2025-06-27 | 6871.342951 |
| 2025-06-28 | 6861.072031 |
| 2025-06-29 | 6847.525639 |
| 2025-06-30 | 6875.837606 |
| 2025-07-01 | 6883.176403 |
| 2025-07-02 | 6884.45451 |
| 2025-07-03 | 6884.087796 |
| 2025-07-04 | 6884.056158 |
| 2025-07-05 | 6875.198402 |
| 2025-07-06 | 6877.719558 |
| 2025-07-07 | 6882.823849 |
| 2025-07-08 | 6879.693453 |
| 2025-07-09 | 6879.840347 |
| 2025-07-10 | 6877.961578 |
| 2025-07-11 | 6874.565848 |
| 2025-07-12 | 6868.939414 |
| 2025-07-13 | 6856.052698 |
| 2025-07-14 | 6876.580095 |
| 2025-07-15 | 6877.384199 |
| 2025-07-16 | 6874.09983 |
| 2025-07-17 | 6873.344028 |
| 2025-07-18 | 6875.138705 |
| 2025-07-19 | 6865.270804 |
| 2025-07-20 | 6852.320093 |
| 2025-07-21 | 6878.975461 |
| 2025-07-22 | 6883.963787 |
| 2025-07-23 | 6885.694811 |
| 2025-07-24 | 6888.092619 |
| 2025-07-25 | 6885.471035 |
| 2025-07-26 | 6871.152294 |
| 2025-07-27 | 6853.206629 |
| 2025-07-28 | 6882.70939 |
| 2025-07-29 | 6877.901557 |
| 2025-07-30 | 6878.219026 |
| 2025-07-31 | 6867.684094 |
| 2025-08-01 | 6868.445352 |
| 2025-08-02 | 6873.771639 |
| 2025-08-03 | 6862.08503 |
| 2025-08-04 | 6876.381401 |
| 2025-08-05 | 6873.24361 |
| 2025-08-06 | 6875.481525 |
| 2025-08-07 | 6877.236703 |
| 2025-08-08 | 6875.776073 |
| 2025-08-09 | 6872.32189 |
| 2025-08-10 | 6872.884971 |
| 2025-08-11 | 6874.950079 |
| 2025-08-12 | 6875.630905 |
| 2025-08-13 | 6879.391377 |
| 2025-08-14 | 6877.40328 |
| 2025-08-15 | 6877.127501 |
| 2025-08-16 | 6869.478205 |
| 2025-08-17 | 6858.742858 |
| 2025-08-18 | 6876.028045 |
| 2025-08-19 | 6872.982316 |
| 2025-08-20 | 6873.62949 |
| 2025-08-21 | 6871.499064 |
| 2025-08-22 | 6871.159908 |
| 2025-08-23 | 6873.933625 |
| 2025-08-24 | 6856.134272 |
| 2025-08-25 | 6879.22876 |
| 2025-08-26 | 6876.604381 |
| 2025-08-27 | 6874.71764 |
| 2025-08-28 | 6878.720667 |
| 2025-08-29 | 6877.347231 |
| 2025-08-30 | 6870.542461 |
| 2025-08-31 | 6872.688601 |
| 2025-09-01 | 6876.395475 |
| 2025-09-02 | 6871.424251 |
| 2025-09-03 | 6869.614415 |
| 2025-09-04 | 6871.756509 |
| 2025-09-05 | 6874.473402 |
| 2025-09-06 | 6872.307622 |
| 2025-09-07 | 6869.759727 |
| 2025-09-08 | 6881.397197 |
| 2025-09-09 | 6881.1387 |
| 2025-09-10 | 6878.787852 |
| 2025-09-11 | 6879.493904 |
| 2025-09-12 | 6881.682639 |
| 2025-09-13 | 6876.646573 |
| 2025-09-14 | 6870.876025 |
| 2025-09-15 | 6883.062193 |
| 2025-09-16 | 6888.534932 |
| 2025-09-17 | 6889.995248 |
| 2025-09-18 | 6885.187761 |
| 2025-09-19 | 6882.541315 |
| 2025-09-20 | 6871.84772 |
| 2025-09-21 | 6875.804539 |
| 2025-09-22 | 6891.527475 |
| 2025-09-23 | 6878.42082 |
| 2025-09-24 | 6879.364973 |
| 2025-09-25 | 6876.011259 |
| 2025-09-26 | 6872.914803 |
| 2025-09-27 | 6869.341978 |
| 2025-09-28 | 6871.175848 |
| 2025-09-29 | 6878.30547 |
| 2025-09-30 | 6877.609912 |
| 2025-10-01 | 6875.302706 |
| 2025-10-02 | 6871.604581 |
| 2025-10-03 | 6869.598487 |
| 2025-10-04 | 6870.412403 |
| 2025-10-05 | 6865.858073 |
| 2025-10-06 | 6865.459123 |
| 2025-10-07 | 6860.648904 |
| 2025-10-08 | 6852.687765 |
| 2025-10-09 | 6846.987856 |
| 2025-10-10 | 6844.63791 |
| 2025-10-11 | 6846.737801 |
| 2025-10-12 | 6840.212581 |
| 2025-10-13 | 6857.881503 |
| 2025-10-14 | 6841.20305 |
| 2025-10-15 | 6845.161302 |
| 2025-10-16 | 6863.026535 |
| 2025-10-17 | 6868.119151 |
| 2025-10-18 | 6866.658701 |
| 2025-10-19 | 6865.944403 |
| 2025-10-20 | 6862.750259 |
| 2025-10-21 | 6862.340841 |
| 2025-10-22 | 6854.658746 |
| 2025-10-23 | 6847.904611 |
| 2025-10-24 | 6847.419459 |
| 2025-10-25 | 6853.239188 |
| 2025-10-26 | 6850.036597 |
| 2025-10-27 | 6849.109824 |
| 2025-10-28 | 6850.573942 |
| 2025-10-29 | 6846.775695 |
| 2025-10-30 | 6844.676487 |
| 2025-10-31 | 6846.187622 |
| 2025-11-01 | 6844.655488 |
| 2025-11-02 | 6840.487967 |
| 2025-11-03 | 6842.929132 |
| 2025-11-04 | 6833.114374 |
| 2025-11-05 | 6833.96866 |
| 2025-11-06 | 6833.514557 |
| 2025-11-07 | 6840.047035 |
| 2025-11-08 | 6841.597632 |
| 2025-11-09 | 6838.022247 |
| 2025-11-10 | 6838.038495 |
| 2025-11-11 | 6835.404123 |
| 2025-11-12 | 6837.215078 |
| 2025-11-13 | 6836.972383 |
| 2025-11-14 | 6846.672388 |
| 2025-11-15 | 6847.235203 |
| 2025-11-16 | 6841.580265 |
| 2025-11-17 | 6842.466532 |
| 2025-11-18 | 6841.353345 |
| 2025-11-19 | 6839.166007 |
| 2025-11-20 | 6828.899127 |
| 2025-11-21 | 6833.046434 |
| 2025-11-22 | 6834.689914 |
| 2025-11-23 | 6827.086905 |
| 2025-11-24 | 6831.007799 |
| 2025-11-25 | 6831.080645 |
| 2025-11-26 | 6838.977345 |
| 2025-11-27 | 6843.733255 |
| 2025-11-28 | 6840.043632 |
| 2025-11-29 | 6845.36336 |
| 2025-11-30 | 6838.867275 |
| 2025-12-01 | 6843.992388 |
| 2025-12-02 | 6840.741132 |
| 2025-12-03 | 6841.388973 |
| 2025-12-04 | 6845.269782 |
| 2025-12-05 | 6840.011607 |
| 2025-12-06 | 6840.149239 |
| 2025-12-07 | 6843.912276 |
| 2025-12-08 | 6844.485369 |
| 2025-12-09 | 6837.251232 |
| 2025-12-11 | 6843.690705 |
| 2025-12-12 | 6846.875394 |
| 2025-12-13 | 6845.184375 |
| 2025-12-14 | 6837.988934 |
| 2025-12-15 | 6869.681706 |
| 2025-12-16 | 6842.35058 |
| 2025-12-17 | 6848.105985 |
| 2025-12-18 | 6841.422956 |
| 2025-12-19 | 6839.885432 |
| 2025-12-20 | 6837.283541 |
| 2025-12-21 | 6837.884418 |
| 2025-12-22 | 6837.983386 |
| 2025-12-23 | 6834.645379 |
| 2025-12-24 | 6839.446459 |
| 2025-12-25 | 6834.796561 |
| 2025-12-26 | 6834.557568 |
| 2025-12-27 | 6836.85916 |
| 2025-12-28 | 6832.032903 |
| 2025-12-29 | 6840.239815 |
| 2025-12-30 | 6823.226394 |
| 2025-12-31 | 6819.133446 |
| 2026-01-01 | 6817.301908 |
| 2026-01-02 | 6823.551949 |
| 2026-01-03 | 6829.934491 |
| 2026-01-04 | 6830.182722 |
| 2026-01-05 | 6832.452534 |
| 2026-01-06 | 6836.330137 |
| 2026-01-07 | 6836.663862 |
| 2026-01-08 | 6833.695391 |
| 2026-01-09 | 6832.54142 |
| 2026-01-10 | 6827.772609 |
| 2026-01-11 | 6831.676976 |
| 2026-01-12 | 6842.03083 |
| 2026-01-13 | 6828.674595 |
| 2026-01-14 | 6822.295746 |
| 2026-01-15 | 6827.737128 |
| 2026-01-16 | 6823.916155 |
| 2026-01-17 | 6819.446083 |
| 2026-01-18 | 6826.780228 |
| 2026-01-19 | 6826.677725 |
| 2026-01-20 | 6823.846877 |
| 2026-01-21 | 6831.112998 |
| 2026-01-22 | 6832.935119 |
| 2026-01-23 | 6835.803962 |
| 2026-01-24 | 6849.625668 |
| 2026-01-25 | 6850.702932 |
| 2026-01-26 | 6851.977334 |
| 2026-01-27 | 6847.026835 |
| 2026-01-28 | 6856.14044 |
| 2026-01-29 | 6851.988423 |
| 2026-01-30 | 6849.338632 |
| 2026-01-31 | 6851.892723 |
| 2026-02-01 | 6860.472088 |
| 2026-02-02 | 6849.398528 |
| 2026-02-03 | 6842.583131 |
| 2026-02-04 | 6841.818731 |
| 2026-02-05 | 6835.367424 |
| 2026-02-06 | 6835.296657 |
| 2026-02-07 | 6837.009291 |
| 2026-02-08 | 6838.799482 |
| 2026-02-09 | 6834.929123 |
| 2026-02-10 | 6840.487164 |
| 2026-02-11 | 6845.234429 |
| 2026-02-12 | 6843.179703 |
| 2026-02-13 | 6847.279588 |
| 2026-02-14 | 6849.939621 |
| 2026-02-15 | 6851.014948 |
| 2026-02-16 | 6845.718681 |
| 2026-02-17 | 6848.425746 |
| 2026-02-18 | 6851.312001 |
| 2026-02-19 | 6848.018187 |
| 2026-02-20 | 6847.71585 |
| 2026-02-21 | 6848.555749 |
| 2026-02-22 | 6849.47079 |
| 2026-02-23 | 6845.873792 |
| 2026-02-24 | 6847.088222 |
| 2026-02-25 | 6849.038602 |
| 2026-02-26 | 6850.283707 |
| 2026-02-27 | 6849.894314 |
| 2026-02-28 | 6851.463757 |
| 2026-03-01 | 6853.261891 |
| 2026-03-02 | 6852.22398 |
| 2026-03-03 | 6842.657076 |
| 2026-03-04 | 6832.665835 |
| 2026-03-05 | 6838.632376 |
| 2026-03-06 | 6828.257266 |
| 2026-03-07 | 6849.330085 |
| 2026-03-08 | 6834.397806 |
| 2026-03-09 | 6841.264193 |
| 2026-03-10 | 6827.050703 |
| 2026-03-11 | 6847.847875 |
| 2026-03-12 | 6843.52819 |
| 2026-03-13 | 6844.903367 |
| 2026-03-14 | 6841.829093 |
| 2026-03-15 | 6836.535102 |
| 2026-03-16 | 6832.697629 |
| 2026-03-17 | 6840.254727 |
| 2026-03-18 | 6847.448085 |
| 2026-03-19 | 6849.921989 |
| 2026-03-20 | 6850.913136 |
| 2026-03-21 | 6851.496952 |
| 2026-03-22 | 6848.35181 |
| 2026-03-23 | 6848.956051 |
| 2026-03-24 | 6851.841064 |
| 2026-03-25 | 6847.091794 |
| 2026-03-26 | 6849.781579 |
| 2026-03-27 | 6835.177693 |
| 2026-03-28 | 6828.410076 |
| 2026-03-29 | 6830.854853 |
| 2026-03-30 | 6830.939743 |
| 2026-03-31 | 6811.712622 |
| 2026-04-01 | 6805.189926 |
| 2026-04-02 | 6802.292978 |
| 2026-04-03 | 6809.265593 |
| 2026-04-04 | 6787.645646 |
| 2026-04-05 | 6833.738864 |
| 2026-04-06 | 6807.392876 |
| 2026-04-07 | 6804.28322 |
| 2026-04-08 | 6803.451781 |
| 2026-04-09 | 6790.916454 |
| 2026-04-10 | 6795.238979 |
| 2026-04-11 | 6804.541322 |
| 2026-04-12 | 6803.88372 |
| 2026-04-13 | 6804.258304 |
| 2026-04-14 | 6803.137892 |
| 2026-04-15 | 6798.635505 |
| 2026-04-16 | 6800.403892 |
| 2026-04-17 | 6808.427428 |
| 2026-04-18 | 6810.953075 |
| 2026-04-19 | 6810.25982 |
| 2026-04-20 | 6809.180124 |
| 2026-04-21 | 6811.059809 |
| 2026-04-22 | 6815.858185 |
| 2026-04-23 | 6810.177682 |
| 2026-04-24 | 6822.752416 |
| 2026-04-25 | 6823.038558 |
| 2026-04-26 | 6824.630019 |
| 2026-04-27 | 6823.771596 |
| 2026-04-28 | 6823.891314 |
| 2026-04-29 | 6827.218162 |
| 2026-04-30 | 6818.038486 |
| 2026-05-01 | 6832.904999 |
| 2026-05-02 | 6837.032121 |
| 2026-05-03 | 6832.620876 |
| 2026-05-04 | 6833.113692 |
| 2026-05-05 | 6816.960876 |
| 2026-05-06 | 6818.21778 |
| 2026-05-07 | 6818.813572 |
| 2026-05-08 | 6818.432372 |
| 2026-05-09 | 6824.427319 |
| 2026-05-10 | 6825.162428 |
| 2026-05-11 | 6825.274737 |
| 2026-05-12 | 6823.824226 |
| 2026-05-14 | 6821.565265 |
| 2026-05-15 | 6806.221085 |
| 2026-05-16 | 6822.091879 |
| 2026-05-17 | 6828.680663 |
| 2026-05-18 | 6803.928903 |
| 2026-05-19 | 6820.398782 |
| 2026-05-20 | 6804.136961 |
| 2026-05-21 | 6795.258628 |
| 2026-05-23 | 6789.658773 |
| 2026-05-24 | 6801.522572 |
| 2026-05-25 | 6791.422953 |
| 2026-05-26 | 6791.620333 |
| 2026-05-27 | 6794.402635 |
| 2026-05-28 | 6780.672725 |
| 2026-05-29 | 6786.04046 |
| 2026-05-30 | 6787.75439 |
| 2026-05-31 | 6803.574393 |
| 2026-06-01 | 6786.469025 |
| 2026-06-02 | 6793.638501 |
| 2026-06-03 | 6795.742558 |
| 2026-06-04 | 6803.01043 |
| 2026-06-05 | 6797.195168 |
| 2026-06-06 | 6791.754113 |
| 2026-06-09 | 6790.524422 |
| 2026-06-10 | 6790.277449 |
| 2026-06-11 | 6788.607906 |
| 2026-06-12 | 6806.332157 |
| 2026-06-13 | 6807.217706 |
| 2026-06-14 | 6813.300866 |
| 2026-06-15 | 6811.133821 |
| 2026-06-16 | 6810.237988 |
| 2026-06-17 | 6813.819001 |
| 2026-06-18 | 6821.119365 |
| 2026-06-19 | 6814.572271 |
| 2026-06-20 | 6820.058835 |
| 2026-06-21 | 6818.878349 |
| 2026-06-22 | 6818.104077 |
| 2026-06-23 | 6801.252238 |
| 2026-06-24 | 6797.617704 |
| 2026-06-25 | 6790.652188 |
| 2026-06-26 | 6790.468441 |
| 2026-06-27 | 6784.929395 |
| 2026-06-28 | 6790.866081 |
| 2026-06-29 | 6785.318724 |
| 2026-06-30 | 6780.106417 |
| 2026-07-01 | 6783.513472 |
| 2026-07-02 | 6789.157373 |
| 2026-07-03 | 6799.447931 |
| 2026-07-04 | 6769.190759 |
| 2026-07-05 | 6774.897288 |
| 2026-07-06 | 6766.848199 |
| 2026-07-07 | 6768.77858 |
| 2026-07-08 | 6778.178223 |
| 2026-07-09 | 6776.347915 |
| 2026-07-10 | 6783.992384 |
| 2026-07-11 | 6784.218202 |
| 2026-07-12 | 6800.415613 |
| 2026-07-13 | 6783.842955 |
| 2026-07-14 | 6798.081151 |
| 2026-07-15 | 6781.75192 |
| 2026-07-16 | 6786.766217 |
| 2026-07-17 | 6792.94868 |
| 2026-07-18 | 6791.756873 |
| 2026-07-19 | 6813.364565 |
| 2026-07-20 | 6805.346669 |
| 2026-07-21 | 6786.57667 |
| 2026-07-22 | 6776.561149 |
| 2026-07-23 | 6774.190771 |
| 2026-07-24 | 6775.41001 |
| 2026-07-25 | 6789.362291 |
| 2026-07-26 | 6770.334981 |
| 2026-07-27 | 6771.127581 |
| 2026-07-28 | 6766.779033 |
| 2026-07-29 | 6761.181938 |
| 2026-07-30 | 6761.710862 |
| 2026-07-31 | 6772.83693 |
| 2026-08-01 | 6791.703526 |
| 2026-08-02 | 6783.938706 |
| 2026-08-03 | 6783.436073 |
| 2026-08-04 | 6784.106143 |
| 2026-08-05 | 6785.7549 |
| 2026-08-06 | 6792.885259 |
| 2026-08-07 | 6788.435412 |
| 2026-08-08 | 6801.749045 |
| 2026-08-09 | 6799.671728 |
| 2026-08-10 | 6798.617036 |
| 2026-08-11 | 6797.054038 |
| 2026-08-12 | 6798.034733 |
| 2026-08-13 | 6793.09514 |
| 2026-08-14 | 6804.194809 |
| 2026-08-15 | 6804.449874 |
| 2026-08-16 | 6803.399318 |
| 2026-08-17 | 6803.012012 |
| 2026-08-18 | 6809.650382 |
| 2026-08-20 | 6811.534834 |
| 2026-08-21 | 6811.806731 |
| 2026-08-22 | 6809.4511 |
| 2026-08-23 | 6809.531248 |
| 2026-08-24 | 6807.896878 |
| 2026-08-25 | 6806.310956 |
| 2026-08-26 | 6804.214121 |
| 2026-08-27 | 6801.807218 |
| 2026-08-28 | 6800.128072 |
| 2026-08-29 | 6796.686453 |
| 2026-08-30 | 6797.486088 |
| 2026-08-31 | 6798.350215 |
| 2026-09-01 | 6795.558373 |
| 2026-09-02 | 6788.241131 |
| 2026-09-03 | 6795.882816 |
| 2026-09-04 | 6796.142907 |
| 2026-09-05 | 6797.020651 |
| 2026-09-06 | 6796.555428 |
| 2026-09-07 | 6795.40311 |
| 2026-09-08 | 6799.446644 |
| 2026-09-09 | 6798.501464 |
| 2026-09-10 | 6803.048672 |
| 2026-09-11 | 6807.016409 |
| 2026-09-12 | 6808.622622 |
| 2026-09-13 | 6818.354602 |
| 2026-09-14 | 6804.240413 |
| 2026-09-15 | 6800.699265 |
| 2026-09-16 | 6801.5642 |
| 2026-09-17 | 6800.617023 |
| 2026-09-18 | 6824.140296 |
| 2026-09-19 | 6812.660451 |
| 2026-09-20 | 6809.33181 |
| 2026-09-21 | 6812.026281 |
| 2026-09-22 | 6806.618666 |
| 2026-09-23 | 6801.646849 |
| 2026-09-24 | 6791.426632 |
| 2026-09-25 | 6798.888795 |
| 2026-09-26 | 6803.026644 |
| 2026-09-27 | 6803.454916 |
| 2026-09-28 | 6802.241233 |
| 2026-09-30 | 6802.259124 |
| 2026-10-02 | 6796.988197 |
| 2026-10-03 | 6800.707486 |
| 2026-10-05 | 6797.042507 |
| 2026-10-06 | 6792.777365 |
| 2026-10-07 | 6780.428812 |
| 2026-10-08 | 6761.544804 |
| 2026-10-09 | 6755.956285 |
| 2026-10-10 | 6755.205641 |
| 2026-10-11 | 6756.49547 |
| 2026-10-12 | 6750.043455 |
| 2026-10-13 | 6741.002233 |
| 2026-10-14 | 6736.834683 |
| 2026-10-15 | 6744.95001 |
| 2026-10-16 | 6753.071426 |
| 2026-10-17 | 6755.128467 |
| 2026-10-18 | 6755.980098 |
| 2026-10-19 | 6761.453399 |
| 2026-10-20 | 6780.718522 |
| 2026-10-21 | 6778.122878 |
| 2026-10-22 | 6770.749027 |
| 2026-10-23 | 6760.6004 |
| 2026-10-24 | 6765.034084 |
| 2026-10-25 | 6762.174705 |
| 2026-10-26 | 6757.258381 |
| 2026-10-27 | 6756.231295 |
| 2026-10-28 | 6748.964106 |
High
6891.53
Low
6736.83
Average
6829.19
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/MMK API questions
How do I get the KWD/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/MMK rate in rates.MMK.
How far back does KWD/MMK historical data go?
Daily KWD/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.