KWD to MKD exchange rate API
Kuwaiti Dinar to Denar · quoted 2026-10-31
176.7896
▼ +4.48% over 2Y
1 KWD = 176.7896 MKD · 1 MKD = 0.005656 KWD · Get this rate via the API
1 KWD buys 176.7896 MKD as of 2026-10-31, so 1 MKD buys 0.005656 KWD. Over the last 2 years, KWD/MKD traded between 167.8028 and 194.9813, averaged 176.6714 and fell 4.48%. The API holds daily KWD/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-31 | 185.089622 |
| 2024-11-01 | 185.00804 |
| 2024-11-02 | 184.209816 |
| 2024-11-03 | 185.014981 |
| 2024-11-04 | 184.76243 |
| 2024-11-05 | 184.521579 |
| 2024-11-06 | 183.710768 |
| 2024-11-07 | 187.565688 |
| 2024-11-08 | 186.005498 |
| 2024-11-09 | 186.600125 |
| 2024-11-10 | 186.506144 |
| 2024-11-11 | 186.90692 |
| 2024-11-12 | 187.968294 |
| 2024-11-13 | 188.034452 |
| 2024-11-14 | 189.49645 |
| 2024-11-15 | 190.450287 |
| 2024-11-16 | 189.831253 |
| 2024-11-17 | 189.786832 |
| 2024-11-18 | 189.894924 |
| 2024-11-19 | 189.170791 |
| 2024-11-20 | 189.089205 |
| 2024-11-21 | 189.999279 |
| 2024-11-22 | 191.055118 |
| 2024-11-23 | 191.890381 |
| 2024-11-24 | 188.917206 |
| 2024-11-25 | 191.551716 |
| 2024-11-26 | 190.657715 |
| 2024-11-27 | 191.191152 |
| 2024-11-28 | 189.742542 |
| 2024-11-29 | 189.826214 |
| 2024-11-30 | 189.430462 |
| 2024-12-01 | 189.322585 |
| 2024-12-02 | 189.424857 |
| 2024-12-03 | 190.901068 |
| 2024-12-04 | 190.555979 |
| 2024-12-05 | 190.579201 |
| 2024-12-06 | 189.374682 |
| 2024-12-07 | 189.290099 |
| 2024-12-08 | 188.415545 |
| 2024-12-09 | 189.465728 |
| 2024-12-10 | 189.718111 |
| 2024-12-11 | 190.219632 |
| 2024-12-12 | 190.592143 |
| 2024-12-13 | 191.017163 |
| 2024-12-14 | 190.362878 |
| 2024-12-15 | 190.17853 |
| 2024-12-16 | 190.439107 |
| 2024-12-17 | 190.432758 |
| 2024-12-18 | 190.710812 |
| 2024-12-19 | 190.616674 |
| 2024-12-20 | 192.847152 |
| 2024-12-21 | 191.535026 |
| 2024-12-22 | 191.480686 |
| 2024-12-23 | 191.519664 |
| 2024-12-24 | 192.047888 |
| 2024-12-25 | 192.190382 |
| 2024-12-26 | 192.191448 |
| 2024-12-27 | 192.12351 |
| 2024-12-28 | 191.556881 |
| 2024-12-29 | 190.57972 |
| 2024-12-30 | 191.701914 |
| 2024-12-31 | 192.000817 |
| 2025-01-01 | 191.996339 |
| 2025-01-02 | 191.893632 |
| 2025-01-03 | 194.425399 |
| 2025-01-04 | 193.902147 |
| 2025-01-05 | 192.180536 |
| 2025-01-06 | 193.779458 |
| 2025-01-07 | 192.321813 |
| 2025-01-08 | 193.057715 |
| 2025-01-09 | 193.61146 |
| 2025-01-10 | 193.79831 |
| 2025-01-11 | 194.981282 |
| 2025-01-12 | 192.599962 |
| 2025-01-13 | 194.42123 |
| 2025-01-14 | 194.933825 |
| 2025-01-15 | 193.7077 |
| 2025-01-16 | 193.94995 |
| 2025-01-17 | 193.730353 |
| 2025-01-18 | 193.878715 |
| 2025-01-19 | 193.052576 |
| 2025-01-20 | 193.743239 |
| 2025-01-21 | 192.752954 |
| 2025-01-22 | 191.636651 |
| 2025-01-23 | 191.789057 |
| 2025-01-24 | 191.845306 |
| 2025-01-25 | 190.173608 |
| 2025-01-26 | 189.479079 |
| 2025-01-27 | 190.296132 |
| 2025-01-28 | 190.361569 |
| 2025-01-29 | 191.436531 |
| 2025-01-30 | 191.583428 |
| 2025-01-31 | 192.095129 |
| 2025-02-01 | 192.360122 |
| 2025-02-02 | 191.434911 |
| 2025-02-03 | 192.293661 |
| 2025-02-04 | 193.163566 |
| 2025-02-05 | 192.310314 |
| 2025-02-06 | 191.745247 |
| 2025-02-07 | 192.154729 |
| 2025-02-08 | 192.70638 |
| 2025-02-09 | 191.849476 |
| 2025-02-10 | 192.999676 |
| 2025-02-11 | 193.47644 |
| 2025-02-12 | 192.572155 |
| 2025-02-13 | 191.962384 |
| 2025-02-14 | 190.875136 |
| 2025-02-15 | 190.071646 |
| 2025-02-16 | 189.678921 |
| 2025-02-17 | 190.109513 |
| 2025-02-18 | 190.331985 |
| 2025-02-19 | 190.871686 |
| 2025-02-20 | 191.398742 |
| 2025-02-21 | 190.122003 |
| 2025-02-22 | 190.578016 |
| 2025-02-23 | 189.894097 |
| 2025-02-24 | 190.705878 |
| 2025-02-25 | 190.657757 |
| 2025-02-26 | 189.762279 |
| 2025-02-27 | 190.296515 |
| 2025-02-28 | 191.749255 |
| 2025-03-01 | 192.111332 |
| 2025-03-02 | 190.597223 |
| 2025-03-03 | 192.267395 |
| 2025-03-04 | 190.318487 |
| 2025-03-05 | 188.428398 |
| 2025-03-06 | 185.014805 |
| 2025-03-07 | 185.212826 |
| 2025-03-08 | 183.91501 |
| 2025-03-09 | 184.297763 |
| 2025-03-10 | 184.339433 |
| 2025-03-11 | 184.419975 |
| 2025-03-12 | 183.089655 |
| 2025-03-13 | 183.537943 |
| 2025-03-14 | 184.156107 |
| 2025-03-15 | 183.524046 |
| 2025-03-16 | 183.72045 |
| 2025-03-17 | 183.321525 |
| 2025-03-18 | 183.103358 |
| 2025-03-19 | 182.762939 |
| 2025-03-20 | 183.424744 |
| 2025-03-21 | 184.041397 |
| 2025-03-22 | 184.605324 |
| 2025-03-23 | 183.579113 |
| 2025-03-25 | 184.870453 |
| 2025-03-26 | 185.021772 |
| 2025-03-27 | 185.841885 |
| 2025-03-28 | 184.954788 |
| 2025-03-29 | 184.151299 |
| 2025-03-30 | 183.191344 |
| 2025-03-31 | 184.034248 |
| 2025-04-01 | 184.581182 |
| 2025-04-02 | 184.998551 |
| 2025-04-03 | 184.499039 |
| 2025-04-04 | 181.173339 |
| 2025-04-05 | 182.055743 |
| 2025-04-06 | 181.782951 |
| 2025-04-07 | 182.436737 |
| 2025-04-08 | 182.628655 |
| 2025-04-09 | 182.493072 |
| 2025-04-10 | 182.201322 |
| 2025-04-11 | 180.534916 |
| 2025-04-12 | 176.945884 |
| 2025-04-13 | 176.611832 |
| 2025-04-14 | 177.09452 |
| 2025-04-15 | 176.912357 |
| 2025-04-16 | 177.885042 |
| 2025-04-17 | 176.596283 |
| 2025-04-18 | 176.765595 |
| 2025-04-19 | 176.616941 |
| 2025-04-20 | 176.337352 |
| 2025-04-21 | 176.962478 |
| 2025-04-22 | 177.204481 |
| 2025-04-23 | 176.286576 |
| 2025-04-24 | 177.188955 |
| 2025-04-25 | 176.529295 |
| 2025-04-26 | 176.411203 |
| 2025-04-27 | 176.630941 |
| 2025-04-28 | 176.686751 |
| 2025-04-29 | 176.201437 |
| 2025-04-30 | 176.451189 |
| 2025-05-01 | 177.059956 |
| 2025-05-02 | 177.081624 |
| 2025-05-03 | 177.398285 |
| 2025-05-04 | 175.504097 |
| 2025-05-05 | 177.62172 |
| 2025-05-06 | 177.822126 |
| 2025-05-08 | 177.4603 |
| 2025-05-09 | 178.748341 |
| 2025-05-10 | 178.203599 |
| 2025-05-11 | 177.705328 |
| 2025-05-12 | 178.000253 |
| 2025-05-13 | 180.522715 |
| 2025-05-14 | 179.132462 |
| 2025-05-15 | 179.067251 |
| 2025-05-17 | 179.510339 |
| 2025-05-18 | 178.026063 |
| 2025-05-19 | 179.144906 |
| 2025-05-20 | 178.418369 |
| 2025-05-21 | 177.772606 |
| 2025-05-22 | 177.065744 |
| 2025-05-23 | 177.71418 |
| 2025-05-24 | 176.75137 |
| 2025-05-25 | 176.576811 |
| 2025-05-26 | 176.495058 |
| 2025-05-27 | 176.389592 |
| 2025-05-28 | 176.730969 |
| 2025-05-29 | 178.420576 |
| 2025-05-30 | 176.529838 |
| 2025-05-31 | 176.624588 |
| 2025-06-01 | 176.177678 |
| 2025-06-02 | 176.705665 |
| 2025-06-03 | 175.594983 |
| 2025-06-04 | 176.528604 |
| 2025-06-05 | 175.788144 |
| 2025-06-06 | 175.380431 |
| 2025-06-07 | 176.352278 |
| 2025-06-08 | 174.652754 |
| 2025-06-09 | 175.99908 |
| 2025-06-10 | 176.152968 |
| 2025-06-11 | 176.062812 |
| 2025-06-12 | 174.871378 |
| 2025-06-13 | 174.155869 |
| 2025-06-14 | 173.960921 |
| 2025-06-15 | 173.581908 |
| 2025-06-16 | 174.496895 |
| 2025-06-17 | 174.045806 |
| 2025-06-18 | 174.951089 |
| 2025-06-19 | 175.185406 |
| 2025-06-20 | 174.623761 |
| 2025-06-21 | 174.312576 |
| 2025-06-22 | 174.380214 |
| 2025-06-23 | 174.724546 |
| 2025-06-24 | 173.829016 |
| 2025-06-25 | 173.307317 |
| 2025-06-26 | 172.664518 |
| 2025-06-27 | 172.131086 |
| 2025-06-28 | 171.73609 |
| 2025-06-29 | 170.85161 |
| 2025-06-30 | 171.854929 |
| 2025-07-01 | 171.256142 |
| 2025-07-02 | 170.990459 |
| 2025-07-03 | 170.951532 |
| 2025-07-04 | 171.530811 |
| 2025-07-05 | 171.102012 |
| 2025-07-06 | 171.016863 |
| 2025-07-07 | 171.251522 |
| 2025-07-08 | 171.727587 |
| 2025-07-09 | 172.004651 |
| 2025-07-10 | 171.75862 |
| 2025-07-11 | 172.399181 |
| 2025-07-12 | 172.286168 |
| 2025-07-13 | 171.695332 |
| 2025-07-14 | 172.320029 |
| 2025-07-15 | 172.611906 |
| 2025-07-16 | 173.709624 |
| 2025-07-17 | 173.531835 |
| 2025-07-18 | 173.50871 |
| 2025-07-19 | 173.154067 |
| 2025-07-20 | 172.32664 |
| 2025-07-21 | 173.499498 |
| 2025-07-22 | 172.971618 |
| 2025-07-23 | 172.399758 |
| 2025-07-24 | 172.013971 |
| 2025-07-25 | 171.830071 |
| 2025-07-26 | 171.603587 |
| 2025-07-27 | 171.996577 |
| 2025-07-28 | 171.779321 |
| 2025-07-29 | 172.459318 |
| 2025-07-30 | 173.861177 |
| 2025-07-31 | 172.164899 |
| 2025-08-01 | 174.164611 |
| 2025-08-02 | 176.626712 |
| 2025-08-03 | 172.313178 |
| 2025-08-04 | 174.304301 |
| 2025-08-05 | 174.000617 |
| 2025-08-06 | 174.124368 |
| 2025-08-07 | 173.37005 |
| 2025-08-08 | 172.687663 |
| 2025-08-09 | 172.880003 |
| 2025-08-10 | 172.888008 |
| 2025-08-11 | 172.928101 |
| 2025-08-12 | 173.42316 |
| 2025-08-13 | 173.189645 |
| 2025-08-14 | 172.583715 |
| 2025-08-15 | 172.860664 |
| 2025-08-16 | 172.460453 |
| 2025-08-17 | 171.8466 |
| 2025-08-18 | 172.200372 |
| 2025-08-19 | 172.764867 |
| 2025-08-20 | 172.830111 |
| 2025-08-21 | 172.767653 |
| 2025-08-22 | 173.292229 |
| 2025-08-23 | 173.592358 |
| 2025-08-24 | 172.582472 |
| 2025-08-25 | 172.348517 |
| 2025-08-26 | 173.099253 |
| 2025-08-27 | 173.06879 |
| 2025-08-28 | 173.214316 |
| 2025-08-29 | 172.972419 |
| 2025-08-30 | 172.738383 |
| 2025-08-31 | 172.886535 |
| 2025-09-01 | 172.363511 |
| 2025-09-02 | 172.048103 |
| 2025-09-03 | 172.54925 |
| 2025-09-04 | 172.572242 |
| 2025-09-05 | 172.82106 |
| 2025-09-06 | 172.531889 |
| 2025-09-07 | 172.107271 |
| 2025-09-08 | 172.158617 |
| 2025-09-09 | 171.706795 |
| 2025-09-10 | 172.065779 |
| 2025-09-11 | 172.249832 |
| 2025-09-13 | 171.933372 |
| 2025-09-14 | 171.693876 |
| 2025-09-15 | 172.00732 |
| 2025-09-16 | 171.793464 |
| 2025-09-17 | 170.812446 |
| 2025-09-18 | 170.72552 |
| 2025-09-19 | 170.495547 |
| 2025-09-20 | 170.944523 |
| 2025-09-21 | 171.025174 |
| 2025-09-22 | 171.693618 |
| 2025-09-23 | 170.788693 |
| 2025-09-24 | 170.873957 |
| 2025-09-25 | 171.4941 |
| 2025-09-26 | 172.26965 |
| 2025-09-27 | 172.141547 |
| 2025-09-28 | 172.221091 |
| 2025-09-29 | 172.106018 |
| 2025-09-30 | 172.074346 |
| 2025-10-01 | 171.927174 |
| 2025-10-02 | 171.87599 |
| 2025-10-03 | 171.979546 |
| 2025-10-04 | 171.688019 |
| 2025-10-05 | 171.528581 |
| 2025-10-06 | 171.973319 |
| 2025-10-07 | 171.917013 |
| 2025-10-08 | 172.593535 |
| 2025-10-09 | 172.688599 |
| 2025-10-10 | 173.623671 |
| 2025-10-11 | 172.984532 |
| 2025-10-12 | 172.783886 |
| 2025-10-13 | 173.272477 |
| 2025-10-14 | 173.543375 |
| 2025-10-15 | 172.979471 |
| 2025-10-16 | 172.768935 |
| 2025-10-17 | 172.219068 |
| 2025-10-18 | 172.7702 |
| 2025-10-19 | 172.682031 |
| 2025-10-20 | 172.650386 |
| 2025-10-21 | 172.827541 |
| 2025-10-22 | 173.299486 |
| 2025-10-23 | 173.190364 |
| 2025-10-24 | 173.01139 |
| 2025-10-25 | 172.912976 |
| 2025-10-26 | 172.895386 |
| 2025-10-27 | 172.854754 |
| 2025-10-28 | 172.485525 |
| 2025-10-29 | 172.429562 |
| 2025-10-30 | 173.059901 |
| 2025-10-31 | 173.313705 |
| 2025-11-01 | 173.949235 |
| 2025-11-02 | 173.053426 |
| 2025-11-03 | 173.818858 |
| 2025-11-04 | 173.754397 |
| 2025-11-05 | 174.246377 |
| 2025-11-06 | 174.221215 |
| 2025-11-07 | 173.882879 |
| 2025-11-08 | 173.702432 |
| 2025-11-09 | 173.370271 |
| 2025-11-10 | 173.014177 |
| 2025-11-11 | 173.235385 |
| 2025-11-12 | 173.068304 |
| 2025-11-13 | 172.981707 |
| 2025-11-14 | 172.757645 |
| 2025-11-15 | 172.768711 |
| 2025-11-16 | 172.479007 |
| 2025-11-17 | 172.603616 |
| 2025-11-18 | 172.926627 |
| 2025-11-19 | 172.949553 |
| 2025-11-20 | 173.504103 |
| 2025-11-21 | 173.687285 |
| 2025-11-22 | 173.882195 |
| 2025-11-23 | 173.645318 |
| 2025-11-24 | 173.852316 |
| 2025-11-25 | 173.724363 |
| 2025-11-26 | 173.364836 |
| 2025-11-27 | 173.176297 |
| 2025-11-28 | 172.991574 |
| 2025-11-29 | 173.056459 |
| 2025-11-30 | 172.831743 |
| 2025-12-01 | 172.773841 |
| 2025-12-02 | 172.914798 |
| 2025-12-03 | 172.844207 |
| 2025-12-04 | 172.46014 |
| 2025-12-05 | 172.354474 |
| 2025-12-06 | 172.333359 |
| 2025-12-07 | 172.2958 |
| 2025-12-08 | 172.400555 |
| 2025-12-09 | 172.446159 |
| 2025-12-11 | 171.55858 |
| 2025-12-12 | 171.054225 |
| 2025-12-13 | 170.836777 |
| 2025-12-14 | 170.635009 |
| 2025-12-15 | 171.472726 |
| 2025-12-16 | 170.640892 |
| 2025-12-17 | 170.843197 |
| 2025-12-18 | 170.7614 |
| 2025-12-19 | 170.951693 |
| 2025-12-20 | 171.086776 |
| 2025-12-21 | 170.909575 |
| 2025-12-22 | 171.023319 |
| 2025-12-23 | 170.181128 |
| 2025-12-24 | 169.90539 |
| 2025-12-25 | 170.074603 |
| 2025-12-26 | 170.00522 |
| 2025-12-27 | 170.143385 |
| 2025-12-28 | 169.905535 |
| 2025-12-29 | 170.127584 |
| 2025-12-30 | 169.857062 |
| 2025-12-31 | 170.136729 |
| 2026-01-01 | 170.312124 |
| 2026-01-02 | 170.25575 |
| 2026-01-03 | 170.710236 |
| 2026-01-04 | 170.643605 |
| 2026-01-05 | 171.135003 |
| 2026-01-06 | 170.920761 |
| 2026-01-07 | 171.392344 |
| 2026-01-08 | 171.563274 |
| 2026-01-09 | 171.880753 |
| 2026-01-10 | 172.010208 |
| 2026-01-11 | 171.945409 |
| 2026-01-12 | 172.123383 |
| 2026-01-13 | 171.632462 |
| 2026-01-14 | 171.691799 |
| 2026-01-15 | 171.883127 |
| 2026-01-16 | 172.181539 |
| 2026-01-17 | 172.267701 |
| 2026-01-18 | 172.277642 |
| 2026-01-19 | 172.124914 |
| 2026-01-20 | 171.793169 |
| 2026-01-21 | 170.896241 |
| 2026-01-22 | 171.293768 |
| 2026-01-23 | 170.91622 |
| 2026-01-24 | 171.395725 |
| 2026-01-25 | 171.371773 |
| 2026-01-26 | 170.235146 |
| 2026-01-27 | 169.113485 |
| 2026-01-28 | 167.80276 |
| 2026-01-29 | 168.120469 |
| 2026-01-30 | 168.596867 |
| 2026-01-31 | 169.465525 |
| 2026-02-01 | 169.235092 |
| 2026-02-02 | 169.277196 |
| 2026-02-03 | 170.109687 |
| 2026-02-04 | 169.810757 |
| 2026-02-05 | 170.055012 |
| 2026-02-06 | 170.249844 |
| 2026-02-07 | 169.677545 |
| 2026-02-08 | 169.775591 |
| 2026-02-09 | 169.660371 |
| 2026-02-10 | 168.576109 |
| 2026-02-11 | 168.743411 |
| 2026-02-12 | 169.10624 |
| 2026-02-13 | 169.365212 |
| 2026-02-14 | 169.375043 |
| 2026-02-15 | 169.361289 |
| 2026-02-16 | 169.34859 |
| 2026-02-17 | 169.740641 |
| 2026-02-18 | 169.846824 |
| 2026-02-19 | 170.4095 |
| 2026-02-20 | 170.79823 |
| 2026-02-21 | 170.573454 |
| 2026-02-22 | 170.478281 |
| 2026-02-23 | 169.949595 |
| 2026-02-24 | 170.503406 |
| 2026-02-25 | 170.63286 |
| 2026-02-26 | 170.002064 |
| 2026-02-27 | 170.410431 |
| 2026-02-28 | 170.132831 |
| 2026-03-01 | 170.197587 |
| 2026-03-02 | 170.496857 |
| 2026-03-03 | 171.707174 |
| 2026-03-04 | 172.985839 |
| 2026-03-05 | 172.594049 |
| 2026-03-06 | 172.566079 |
| 2026-03-07 | 172.864645 |
| 2026-03-08 | 172.575165 |
| 2026-03-09 | 172.747469 |
| 2026-03-10 | 172.420382 |
| 2026-03-11 | 172.798608 |
| 2026-03-12 | 173.962235 |
| 2026-03-13 | 174.451405 |
| 2026-03-14 | 175.479434 |
| 2026-03-15 | 174.968019 |
| 2026-03-16 | 175.100908 |
| 2026-03-17 | 174.694461 |
| 2026-03-18 | 174.236678 |
| 2026-03-19 | 175.001389 |
| 2026-03-20 | 173.949614 |
| 2026-03-21 | 173.466429 |
| 2026-03-22 | 173.859186 |
| 2026-03-23 | 173.990164 |
| 2026-03-24 | 173.561773 |
| 2026-03-25 | 173.154774 |
| 2026-03-26 | 173.883682 |
| 2026-03-27 | 173.73224 |
| 2026-03-28 | 173.376524 |
| 2026-03-29 | 173.736947 |
| 2026-03-30 | 174.163952 |
| 2026-03-31 | 174.107665 |
| 2026-04-01 | 172.71635 |
| 2026-04-02 | 172.684886 |
| 2026-04-03 | 173.174394 |
| 2026-04-04 | 172.688682 |
| 2026-04-05 | 173.836603 |
| 2026-04-06 | 173.6012 |
| 2026-04-07 | 173.0558 |
| 2026-04-08 | 171.16716 |
| 2026-04-09 | 171.043983 |
| 2026-04-10 | 170.663247 |
| 2026-04-11 | 170.238431 |
| 2026-04-12 | 170.224625 |
| 2026-04-13 | 170.239074 |
| 2026-04-14 | 169.765972 |
| 2026-04-15 | 169.399269 |
| 2026-04-16 | 168.937859 |
| 2026-04-17 | 169.710116 |
| 2026-04-18 | 169.843947 |
| 2026-04-19 | 169.770449 |
| 2026-04-20 | 170.048387 |
| 2026-04-21 | 169.714684 |
| 2026-04-22 | 170.322678 |
| 2026-04-23 | 170.825633 |
| 2026-04-24 | 171.526998 |
| 2026-04-25 | 170.841738 |
| 2026-04-26 | 170.855597 |
| 2026-04-27 | 170.856184 |
| 2026-04-28 | 171.049914 |
| 2026-04-29 | 171.147795 |
| 2026-04-30 | 171.508183 |
| 2026-05-01 | 170.958451 |
| 2026-05-02 | 170.980561 |
| 2026-05-03 | 171.057938 |
| 2026-05-04 | 171.058438 |
| 2026-05-05 | 171.185375 |
| 2026-05-06 | 170.83005 |
| 2026-05-07 | 170.309085 |
| 2026-05-08 | 170.716505 |
| 2026-05-09 | 169.83973 |
| 2026-05-10 | 169.853507 |
| 2026-05-11 | 169.839878 |
| 2026-05-12 | 170.335467 |
| 2026-05-14 | 170.957835 |
| 2026-05-15 | 171.442124 |
| 2026-05-16 | 172.246731 |
| 2026-05-17 | 171.873908 |
| 2026-05-18 | 171.907954 |
| 2026-05-19 | 171.959166 |
| 2026-05-20 | 172.164504 |
| 2026-05-21 | 171.655344 |
| 2026-05-23 | 171.635654 |
| 2026-05-24 | 171.989667 |
| 2026-05-25 | 171.301397 |
| 2026-05-26 | 171.3452 |
| 2026-05-27 | 171.365101 |
| 2026-05-28 | 171.510356 |
| 2026-05-29 | 171.085918 |
| 2026-05-30 | 170.799893 |
| 2026-05-31 | 171.30416 |
| 2026-06-01 | 171.114792 |
| 2026-06-02 | 171.372871 |
| 2026-06-03 | 171.526864 |
| 2026-06-04 | 172.043494 |
| 2026-06-05 | 171.795088 |
| 2026-06-06 | 173.05656 |
| 2026-06-09 | 172.752944 |
| 2026-06-10 | 172.660653 |
| 2026-06-11 | 172.638108 |
| 2026-06-12 | 172.661286 |
| 2026-06-13 | 172.708311 |
| 2026-06-14 | 172.820277 |
| 2026-06-15 | 172.420191 |
| 2026-06-16 | 172.570009 |
| 2026-06-17 | 172.259667 |
| 2026-06-18 | 173.738789 |
| 2026-06-19 | 174.905884 |
| 2026-06-20 | 174.494478 |
| 2026-06-21 | 174.491672 |
| 2026-06-22 | 174.466419 |
| 2026-06-23 | 174.768408 |
| 2026-06-24 | 175.528428 |
| 2026-06-25 | 175.482887 |
| 2026-06-26 | 175.509399 |
| 2026-06-27 | 174.86463 |
| 2026-06-28 | 174.960507 |
| 2026-06-29 | 174.880358 |
| 2026-06-30 | 174.603422 |
| 2026-07-01 | 174.612456 |
| 2026-07-02 | 175.130313 |
| 2026-07-03 | 174.417686 |
| 2026-07-04 | 173.664057 |
| 2026-07-05 | 173.756304 |
| 2026-07-06 | 173.646025 |
| 2026-07-07 | 173.711156 |
| 2026-07-08 | 174.308127 |
| 2026-07-09 | 174.005541 |
| 2026-07-10 | 173.82262 |
| 2026-07-11 | 174.421382 |
| 2026-07-12 | 174.577963 |
| 2026-07-13 | 174.73055 |
| 2026-07-14 | 174.883634 |
| 2026-07-15 | 174.086515 |
| 2026-07-16 | 173.826278 |
| 2026-07-17 | 174.372483 |
| 2026-07-18 | 174.343989 |
| 2026-07-19 | 174.744082 |
| 2026-07-20 | 174.60843 |
| 2026-07-21 | 174.331221 |
| 2026-07-22 | 174.172882 |
| 2026-07-23 | 173.973525 |
| 2026-07-24 | 173.702129 |
| 2026-07-25 | 174.055342 |
| 2026-07-26 | 173.771349 |
| 2026-07-27 | 174.137349 |
| 2026-07-28 | 174.298355 |
| 2026-07-29 | 173.906777 |
| 2026-07-30 | 173.8569 |
| 2026-07-31 | 172.28045 |
| 2026-08-01 | 172.440104 |
| 2026-08-02 | 172.799272 |
| 2026-08-03 | 172.407535 |
| 2026-08-04 | 172.768829 |
| 2026-08-05 | 172.435702 |
| 2026-08-06 | 172.20752 |
| 2026-08-07 | 172.667708 |
| 2026-08-08 | 172.897132 |
| 2026-08-09 | 172.366531 |
| 2026-08-10 | 172.354894 |
| 2026-08-11 | 172.475913 |
| 2026-08-12 | 172.568514 |
| 2026-08-13 | 172.4534 |
| 2026-08-14 | 172.695874 |
| 2026-08-15 | 172.403858 |
| 2026-08-16 | 172.089905 |
| 2026-08-17 | 172.121583 |
| 2026-08-18 | 172.256126 |
| 2026-08-20 | 171.283924 |
| 2026-08-21 | 171.089202 |
| 2026-08-22 | 171.039409 |
| 2026-08-23 | 170.927098 |
| 2026-08-24 | 170.716118 |
| 2026-08-25 | 170.907409 |
| 2026-08-26 | 170.799165 |
| 2026-08-27 | 170.961577 |
| 2026-08-28 | 170.964369 |
| 2026-08-29 | 170.9509 |
| 2026-08-30 | 170.903806 |
| 2026-08-31 | 171.23934 |
| 2026-09-01 | 171.514645 |
| 2026-09-02 | 171.724936 |
| 2026-09-03 | 171.763131 |
| 2026-09-04 | 171.263904 |
| 2026-09-05 | 171.262123 |
| 2026-09-06 | 171.316484 |
| 2026-09-07 | 171.363691 |
| 2026-09-08 | 171.350044 |
| 2026-09-09 | 171.249261 |
| 2026-09-10 | 171.381962 |
| 2026-09-11 | 171.715728 |
| 2026-09-12 | 172.030913 |
| 2026-09-13 | 172.069283 |
| 2026-09-14 | 171.939798 |
| 2026-09-15 | 172.618259 |
| 2026-09-16 | 172.735923 |
| 2026-09-17 | 173.783973 |
| 2026-09-18 | 174.176836 |
| 2026-09-19 | 174.065655 |
| 2026-09-20 | 174.024521 |
| 2026-09-21 | 173.730596 |
| 2026-09-22 | 173.75313 |
| 2026-09-23 | 174.014592 |
| 2026-09-24 | 174.465366 |
| 2026-09-25 | 174.86547 |
| 2026-09-26 | 175.053581 |
| 2026-09-27 | 175.004139 |
| 2026-09-28 | 175.200455 |
| 2026-09-30 | 175.911056 |
| 2026-10-02 | 177.435799 |
| 2026-10-03 | 176.773992 |
| 2026-10-05 | 177.282346 |
| 2026-10-06 | 177.484838 |
| 2026-10-07 | 176.758474 |
| 2026-10-08 | 177.044056 |
| 2026-10-09 | 176.557691 |
| 2026-10-10 | 176.691247 |
| 2026-10-11 | 176.774027 |
| 2026-10-12 | 176.632772 |
| 2026-10-13 | 176.38616 |
| 2026-10-14 | 176.168241 |
| 2026-10-15 | 176.690623 |
| 2026-10-16 | 176.761599 |
| 2026-10-17 | 176.182534 |
| 2026-10-18 | 176.088733 |
| 2026-10-19 | 176.824939 |
| 2026-10-20 | 177.523876 |
| 2026-10-21 | 177.303283 |
| 2026-10-22 | 176.938703 |
| 2026-10-23 | 176.840887 |
| 2026-10-24 | 177.13383 |
| 2026-10-25 | 176.838819 |
| 2026-10-26 | 176.664564 |
| 2026-10-27 | 177.361487 |
| 2026-10-28 | 177.892735 |
| 2026-10-29 | 177.550976 |
| 2026-10-30 | 176.844061 |
| 2026-10-31 | 176.789642 |
High
194.9813
Low
167.8028
Average
176.6714
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/MKD API questions
How do I get the KWD/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/MKD rate in rates.MKD.
How far back does KWD/MKD historical data go?
Daily KWD/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.