KWD to MGA exchange rate API
Kuwaiti Dinar to Malagasy Ariary · quoted 2026-10-28
14720.65
▲ +2.10% over 2Y
1 KWD = 14720.65 MGA · 1 MGA = 0.000068 KWD · Get this rate via the API
1 KWD buys 14720.65 MGA as of 2026-10-28, so 1 MGA buys 0.000068 KWD. Over the last 2 years, KWD/MGA traded between 12759.68 and 15367.29, averaged 14284.09 and rose 2.10%. The API holds daily KWD/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-28 | 14417.26403 |
| 2024-10-29 | 14412.413604 |
| 2024-10-30 | 14419.504004 |
| 2024-10-31 | 14421.288972 |
| 2024-11-01 | 14420.240371 |
| 2024-11-02 | 15045.821955 |
| 2024-11-03 | 14595.384836 |
| 2024-11-04 | 14422.170526 |
| 2024-11-05 | 14418.776115 |
| 2024-11-06 | 14391.584142 |
| 2024-11-07 | 14440.813419 |
| 2024-11-08 | 14440.542872 |
| 2024-11-09 | 15085.238729 |
| 2024-11-10 | 14596.441736 |
| 2024-11-11 | 14408.115548 |
| 2024-11-12 | 14395.755067 |
| 2024-11-13 | 14387.048966 |
| 2024-11-14 | 14365.487848 |
| 2024-11-15 | 14373.848449 |
| 2024-11-16 | 15177.370821 |
| 2024-11-17 | 14742.654356 |
| 2024-11-18 | 14356.179494 |
| 2024-11-19 | 14351.337568 |
| 2024-11-20 | 14378.298048 |
| 2024-11-21 | 14431.236597 |
| 2024-11-22 | 14492.352474 |
| 2024-11-23 | 15169.151099 |
| 2024-11-24 | 14808.602937 |
| 2024-11-25 | 14536.202279 |
| 2024-11-26 | 14624.040092 |
| 2024-11-27 | 14633.242608 |
| 2024-11-28 | 14648.472345 |
| 2024-11-29 | 14659.276013 |
| 2024-11-30 | 15244.711512 |
| 2024-12-01 | 14858.011881 |
| 2024-12-02 | 14659.678131 |
| 2024-12-03 | 14661.435089 |
| 2024-12-04 | 14645.639921 |
| 2024-12-05 | 14649.596956 |
| 2024-12-06 | 14652.563485 |
| 2024-12-07 | 15255.866329 |
| 2024-12-08 | 14813.114365 |
| 2024-12-09 | 14635.260389 |
| 2024-12-10 | 14619.933679 |
| 2024-12-11 | 14613.518784 |
| 2024-12-12 | 14609.236581 |
| 2024-12-13 | 14607.913963 |
| 2024-12-14 | 15244.065003 |
| 2024-12-15 | 14742.506204 |
| 2024-12-16 | 14622.826308 |
| 2024-12-17 | 14635.237162 |
| 2024-12-18 | 14610.690311 |
| 2024-12-19 | 14582.368478 |
| 2024-12-20 | 14592.436988 |
| 2024-12-21 | 15236.198293 |
| 2024-12-22 | 14790.474983 |
| 2024-12-23 | 14564.493595 |
| 2024-12-24 | 14530.478416 |
| 2024-12-25 | 15295.929068 |
| 2024-12-26 | 14551.225426 |
| 2024-12-27 | 14575.897426 |
| 2024-12-28 | 15273.739764 |
| 2024-12-29 | 14772.216178 |
| 2024-12-30 | 14584.222108 |
| 2024-12-31 | 14585.217264 |
| 2025-01-01 | 14819.918773 |
| 2025-01-02 | 14575.146649 |
| 2025-01-03 | 14589.414246 |
| 2025-01-04 | 15367.286647 |
| 2025-01-05 | 14768.70866 |
| 2025-01-06 | 14605.953092 |
| 2025-01-07 | 14608.790685 |
| 2025-01-08 | 14601.964027 |
| 2025-01-09 | 14614.423002 |
| 2025-01-10 | 14611.164365 |
| 2025-01-11 | 15343.16962 |
| 2025-01-12 | 14732.644244 |
| 2025-01-13 | 14587.418654 |
| 2025-01-14 | 14577.49547 |
| 2025-01-15 | 14588.243255 |
| 2025-01-16 | 14566.499906 |
| 2025-01-17 | 14519.554615 |
| 2025-01-18 | 15228.456989 |
| 2025-01-19 | 14686.208426 |
| 2025-01-20 | 14530.367848 |
| 2025-01-21 | 14547.53944 |
| 2025-01-22 | 14540.058383 |
| 2025-01-23 | 14543.21549 |
| 2025-01-24 | 14563.751241 |
| 2025-01-25 | 15265.545565 |
| 2025-01-26 | 14744.482064 |
| 2025-01-27 | 14582.862102 |
| 2025-01-28 | 14574.836787 |
| 2025-01-29 | 14576.917613 |
| 2025-01-30 | 14580.628306 |
| 2025-01-31 | 14576.753749 |
| 2025-02-01 | 15069.737986 |
| 2025-02-02 | 14734.221758 |
| 2025-02-03 | 14562.161123 |
| 2025-02-04 | 14561.864428 |
| 2025-02-05 | 14567.747267 |
| 2025-02-06 | 14561.837777 |
| 2025-02-07 | 14563.369133 |
| 2025-02-08 | 15247.954359 |
| 2025-02-09 | 14737.478043 |
| 2025-02-10 | 14550.133484 |
| 2025-02-11 | 14565.432158 |
| 2025-02-12 | 14532.413183 |
| 2025-02-13 | 14535.055803 |
| 2025-02-14 | 14565.476718 |
| 2025-02-15 | 15275.463097 |
| 2025-02-16 | 14735.343523 |
| 2025-02-17 | 14548.547713 |
| 2025-02-18 | 14523.713872 |
| 2025-02-19 | 14481.276285 |
| 2025-02-20 | 14484.468551 |
| 2025-02-21 | 14492.868618 |
| 2025-02-22 | 15285.851605 |
| 2025-02-23 | 14738.154771 |
| 2025-02-24 | 14499.186513 |
| 2025-02-25 | 14512.370796 |
| 2025-02-26 | 14541.812339 |
| 2025-02-27 | 14568.243828 |
| 2025-02-28 | 14575.860689 |
| 2025-03-01 | 15298.92155 |
| 2025-03-02 | 14725.690019 |
| 2025-03-03 | 14594.806735 |
| 2025-03-04 | 14595.86462 |
| 2025-03-05 | 14597.407956 |
| 2025-03-06 | 14623.407594 |
| 2025-03-07 | 14576.529994 |
| 2025-03-08 | 15119.397838 |
| 2025-03-09 | 14862.918663 |
| 2025-03-10 | 14529.303524 |
| 2025-03-11 | 14523.400546 |
| 2025-03-12 | 14512.987869 |
| 2025-03-13 | 14508.165506 |
| 2025-03-14 | 14503.942669 |
| 2025-03-15 | 15171.137136 |
| 2025-03-16 | 14724.499358 |
| 2025-03-17 | 14518.723825 |
| 2025-03-18 | 14521.59357 |
| 2025-03-19 | 14513.0466 |
| 2025-03-20 | 14525.10605 |
| 2025-03-21 | 14571.519273 |
| 2025-03-22 | 15154.265198 |
| 2025-03-23 | 14857.518365 |
| 2025-03-24 | 14721.369241 |
| 2025-03-25 | 14721.187957 |
| 2025-03-26 | 14730.723273 |
| 2025-03-27 | 14736.504504 |
| 2025-03-28 | 14766.572869 |
| 2025-03-29 | 15114.598732 |
| 2025-03-30 | 14856.231757 |
| 2025-03-31 | 14862.827102 |
| 2025-04-01 | 14768.800043 |
| 2025-04-02 | 14694.843771 |
| 2025-04-03 | 14676.280452 |
| 2025-04-04 | 14535.163893 |
| 2025-04-05 | 15038.444749 |
| 2025-04-06 | 14680.003011 |
| 2025-04-07 | 14356.907249 |
| 2025-04-08 | 14234.899437 |
| 2025-04-09 | 14184.517361 |
| 2025-04-10 | 14196.532436 |
| 2025-04-11 | 14166.925977 |
| 2025-04-12 | 15144.146106 |
| 2025-04-13 | 14524.944528 |
| 2025-04-14 | 14178.651152 |
| 2025-04-15 | 14271.023869 |
| 2025-04-16 | 14367.489992 |
| 2025-04-17 | 14462.394795 |
| 2025-04-18 | 14487.115875 |
| 2025-04-19 | 14842.856944 |
| 2025-04-20 | 14595.072988 |
| 2025-04-21 | 14432.873867 |
| 2025-04-22 | 14328.406038 |
| 2025-04-23 | 14283.561713 |
| 2025-04-24 | 14248.22356 |
| 2025-04-25 | 14292.937903 |
| 2025-04-26 | 14713.809566 |
| 2025-04-27 | 14520.25155 |
| 2025-04-28 | 14351.942449 |
| 2025-04-29 | 14352.827282 |
| 2025-04-30 | 14316.654935 |
| 2025-05-01 | 14247.277572 |
| 2025-05-02 | 14257.517306 |
| 2025-05-03 | 14533.181279 |
| 2025-05-04 | 14324.388998 |
| 2025-05-05 | 14190.449148 |
| 2025-05-06 | 14176.757204 |
| 2025-05-07 | 14233.323141 |
| 2025-05-08 | 14253.277875 |
| 2025-05-09 | 14308.220728 |
| 2025-05-10 | 14553.110384 |
| 2025-05-11 | 14414.434339 |
| 2025-05-12 | 14412.829113 |
| 2025-05-13 | 14492.325856 |
| 2025-05-14 | 14529.061228 |
| 2025-05-15 | 14555.952172 |
| 2025-05-16 | 14581.257412 |
| 2025-05-17 | 14710.729637 |
| 2025-05-18 | 14588.981357 |
| 2025-05-19 | 14599.196648 |
| 2025-05-20 | 14608.242256 |
| 2025-05-21 | 14625.525974 |
| 2025-05-22 | 14640.140258 |
| 2025-05-23 | 14659.447499 |
| 2025-05-24 | 14640.821675 |
| 2025-05-25 | 14698.654005 |
| 2025-05-26 | 14618.561585 |
| 2025-05-27 | 14573.823103 |
| 2025-05-28 | 14591.365707 |
| 2025-05-29 | 14603.951044 |
| 2025-05-30 | 14629.927042 |
| 2025-05-31 | 14879.072373 |
| 2025-06-01 | 14654.751922 |
| 2025-06-02 | 14646.651945 |
| 2025-06-03 | 14543.749457 |
| 2025-06-04 | 14477.171136 |
| 2025-06-05 | 14332.548004 |
| 2025-06-06 | 14266.310695 |
| 2025-06-07 | 14673.479813 |
| 2025-06-08 | 14348.751808 |
| 2025-06-09 | 14295.43703 |
| 2025-06-10 | 14262.832836 |
| 2025-06-11 | 14276.454402 |
| 2025-06-12 | 14300.651008 |
| 2025-06-13 | 14275.311061 |
| 2025-06-14 | 14596.696673 |
| 2025-06-15 | 14332.563588 |
| 2025-06-16 | 14251.034897 |
| 2025-06-17 | 14237.821536 |
| 2025-06-18 | 14245.105235 |
| 2025-06-19 | 14276.213626 |
| 2025-06-20 | 14288.495226 |
| 2025-06-21 | 14589.006103 |
| 2025-06-22 | 14364.832382 |
| 2025-06-23 | 14302.965702 |
| 2025-06-24 | 14284.345868 |
| 2025-06-25 | 14232.234158 |
| 2025-06-26 | 14215.761592 |
| 2025-06-27 | 14197.545577 |
| 2025-06-28 | 14471.916873 |
| 2025-06-29 | 14252.997609 |
| 2025-06-30 | 14231.887471 |
| 2025-07-01 | 14210.750846 |
| 2025-07-02 | 14181.195751 |
| 2025-07-03 | 14200.304725 |
| 2025-07-04 | 14180.456182 |
| 2025-07-05 | 14421.195269 |
| 2025-07-06 | 14239.619755 |
| 2025-07-07 | 14194.777794 |
| 2025-07-08 | 14232.919031 |
| 2025-07-09 | 14262.094481 |
| 2025-07-10 | 14253.863295 |
| 2025-07-11 | 14249.046773 |
| 2025-07-12 | 14489.889817 |
| 2025-07-13 | 14287.060109 |
| 2025-07-14 | 14217.565985 |
| 2025-07-15 | 14197.8021 |
| 2025-07-16 | 14210.315277 |
| 2025-07-17 | 14235.344231 |
| 2025-07-18 | 14244.710143 |
| 2025-07-19 | 14518.788622 |
| 2025-07-20 | 14298.838445 |
| 2025-07-21 | 14227.285344 |
| 2025-07-22 | 14208.317009 |
| 2025-07-23 | 14175.570378 |
| 2025-07-24 | 14189.929821 |
| 2025-07-25 | 14164.842184 |
| 2025-07-26 | 14438.676845 |
| 2025-07-27 | 14221.917025 |
| 2025-07-28 | 14131.066796 |
| 2025-07-29 | 14145.392535 |
| 2025-07-30 | 14132.68815 |
| 2025-07-31 | 14132.819267 |
| 2025-08-01 | 14159.744049 |
| 2025-08-02 | 14523.221261 |
| 2025-08-03 | 14362.188452 |
| 2025-08-04 | 14185.364154 |
| 2025-08-05 | 14238.02301 |
| 2025-08-06 | 14242.456733 |
| 2025-08-07 | 14210.316062 |
| 2025-08-08 | 14234.567871 |
| 2025-08-09 | 14466.653391 |
| 2025-08-10 | 14309.698386 |
| 2025-08-11 | 14212.895998 |
| 2025-08-12 | 14236.723427 |
| 2025-08-13 | 14233.521722 |
| 2025-08-14 | 14183.73656 |
| 2025-08-15 | 14170.71814 |
| 2025-08-16 | 14532.851913 |
| 2025-08-17 | 14336.223839 |
| 2025-08-18 | 14169.916648 |
| 2025-08-19 | 14184.15918 |
| 2025-08-20 | 14200.847061 |
| 2025-08-21 | 14182.069494 |
| 2025-08-22 | 14190.147329 |
| 2025-08-23 | 14485.372184 |
| 2025-08-24 | 14525.752928 |
| 2025-08-25 | 14178.636786 |
| 2025-08-26 | 14197.321744 |
| 2025-08-27 | 14227.154657 |
| 2025-08-28 | 14218.449913 |
| 2025-08-29 | 14218.625117 |
| 2025-08-30 | 14641.994709 |
| 2025-08-31 | 14356.923241 |
| 2025-09-01 | 14206.035846 |
| 2025-09-02 | 14144.908737 |
| 2025-09-03 | 14009.643447 |
| 2025-09-04 | 13890.736831 |
| 2025-09-05 | 13914.148542 |
| 2025-09-06 | 14634.886775 |
| 2025-09-07 | 14190.762037 |
| 2025-09-08 | 13804.948945 |
| 2025-09-09 | 13720.939195 |
| 2025-09-10 | 13863.201777 |
| 2025-09-11 | 13889.237095 |
| 2025-09-12 | 13896.301917 |
| 2025-09-13 | 14657.04013 |
| 2025-09-14 | 14111.10356 |
| 2025-09-15 | 13756.874655 |
| 2025-09-16 | 13728.006074 |
| 2025-09-17 | 13815.341937 |
| 2025-09-18 | 13850.23731 |
| 2025-09-19 | 13908.710925 |
| 2025-09-20 | 14543.223936 |
| 2025-09-21 | 14246.960681 |
| 2025-09-22 | 13953.639102 |
| 2025-09-23 | 13885.931307 |
| 2025-09-24 | 13915.532498 |
| 2025-09-25 | 13936.510747 |
| 2025-09-26 | 13745.788703 |
| 2025-09-27 | 14578.27022 |
| 2025-09-28 | 13852.060791 |
| 2025-09-29 | 13591.61212 |
| 2025-09-30 | 13632.653358 |
| 2025-10-01 | 13412.518822 |
| 2025-10-02 | 13226.053961 |
| 2025-10-03 | 12902.083414 |
| 2025-10-04 | 14603.099899 |
| 2025-10-05 | 14601.179802 |
| 2025-10-06 | 14622.185755 |
| 2025-10-07 | 14592.940286 |
| 2025-10-08 | 12759.676456 |
| 2025-10-09 | 14566.67405 |
| 2025-10-10 | 13324.583439 |
| 2025-10-11 | 14604.007934 |
| 2025-10-12 | 14625.287221 |
| 2025-10-13 | 14622.365243 |
| 2025-10-14 | 14637.192893 |
| 2025-10-15 | 14597.207938 |
| 2025-10-16 | 14582.972917 |
| 2025-10-17 | 14562.087616 |
| 2025-10-18 | 14725.769073 |
| 2025-10-19 | 14772.49142 |
| 2025-10-20 | 14608.031833 |
| 2025-10-21 | 14629.65717 |
| 2025-10-22 | 14618.300837 |
| 2025-10-23 | 14609.710068 |
| 2025-10-24 | 14602.288952 |
| 2025-10-25 | 14723.828881 |
| 2025-10-26 | 14740.382595 |
| 2025-10-27 | 14720.148528 |
| 2025-10-28 | 14569.808017 |
| 2025-10-29 | 14582.059833 |
| 2025-10-30 | 14695.986871 |
| 2025-10-31 | 14661.407 |
| 2025-11-01 | 14682.3798 |
| 2025-11-02 | 14675.406949 |
| 2025-11-03 | 14682.38749 |
| 2025-11-04 | 14662.960599 |
| 2025-11-05 | 14673.781303 |
| 2025-11-06 | 14674.225953 |
| 2025-11-07 | 14665.959131 |
| 2025-11-08 | 14641.673779 |
| 2025-11-09 | 14624.669534 |
| 2025-11-10 | 14618.816029 |
| 2025-11-11 | 14632.173043 |
| 2025-11-12 | 14612.677875 |
| 2025-11-13 | 14606.078965 |
| 2025-11-14 | 14591.341351 |
| 2025-11-15 | 14661.242777 |
| 2025-11-16 | 14627.070103 |
| 2025-11-17 | 14582.920548 |
| 2025-11-18 | 14607.921859 |
| 2025-11-19 | 14617.717275 |
| 2025-11-20 | 14640.647148 |
| 2025-11-21 | 14657.72641 |
| 2025-11-22 | 14632.955086 |
| 2025-11-23 | 14603.918033 |
| 2025-11-24 | 14683.52256 |
| 2025-11-25 | 14635.532122 |
| 2025-11-26 | 14617.030893 |
| 2025-11-27 | 14590.986278 |
| 2025-11-28 | 14608.002374 |
| 2025-11-29 | 14636.434357 |
| 2025-11-30 | 14620.754112 |
| 2025-12-01 | 14588.889182 |
| 2025-12-02 | 14578.42721 |
| 2025-12-03 | 14565.353416 |
| 2025-12-04 | 14535.496222 |
| 2025-12-05 | 14540.102566 |
| 2025-12-06 | 14589.959295 |
| 2025-12-07 | 14614.275542 |
| 2025-12-08 | 14573.086847 |
| 2025-12-09 | 14530.348551 |
| 2025-12-11 | 14506.369901 |
| 2025-12-12 | 14466.135499 |
| 2025-12-13 | 14723.262391 |
| 2025-12-14 | 14639.454457 |
| 2025-12-15 | 14514.50048 |
| 2025-12-16 | 14559.618659 |
| 2025-12-17 | 14473.652176 |
| 2025-12-18 | 14679.818022 |
| 2025-12-19 | 14666.778899 |
| 2025-12-20 | 14780.606691 |
| 2025-12-21 | 14835.972718 |
| 2025-12-22 | 14721.280787 |
| 2025-12-23 | 14673.752812 |
| 2025-12-24 | 14865.882136 |
| 2025-12-25 | 14885.8625 |
| 2025-12-26 | 14880.549303 |
| 2025-12-27 | 14874.971387 |
| 2025-12-28 | 14900.407961 |
| 2025-12-29 | 14899.740774 |
| 2025-12-30 | 14691.852512 |
| 2025-12-31 | 14875.910237 |
| 2026-01-01 | 14910.268009 |
| 2026-01-02 | 14918.93584 |
| 2026-01-03 | 14912.686346 |
| 2026-01-04 | 14908.551921 |
| 2026-01-05 | 14958.217007 |
| 2026-01-06 | 14993.079188 |
| 2026-01-07 | 15019.798038 |
| 2026-01-08 | 15045.432252 |
| 2026-01-09 | 15057.2729 |
| 2026-01-10 | 14942.010866 |
| 2026-01-11 | 14910.879789 |
| 2026-01-12 | 15010.618176 |
| 2026-01-13 | 15038.099808 |
| 2026-01-14 | 15032.922299 |
| 2026-01-15 | 15079.210429 |
| 2026-01-16 | 15061.966021 |
| 2026-01-17 | 15021.806214 |
| 2026-01-18 | 14902.197214 |
| 2026-01-19 | 15067.474582 |
| 2026-01-20 | 14715.437107 |
| 2026-01-21 | 14793.000133 |
| 2026-01-22 | 14976.346099 |
| 2026-01-23 | 14779.352329 |
| 2026-01-24 | 14795.212862 |
| 2026-01-25 | 14780.201001 |
| 2026-01-26 | 14674.244308 |
| 2026-01-27 | 14681.531676 |
| 2026-01-28 | 14559.836834 |
| 2026-01-29 | 14561.958973 |
| 2026-01-30 | 14626.688997 |
| 2026-01-31 | 14513.911709 |
| 2026-02-01 | 14532.711183 |
| 2026-02-02 | 14653.139394 |
| 2026-02-03 | 14568.598321 |
| 2026-02-04 | 14468.559895 |
| 2026-02-05 | 14420.949538 |
| 2026-02-06 | 14413.349877 |
| 2026-02-07 | 14419.997299 |
| 2026-02-08 | 14454.616989 |
| 2026-02-09 | 14413.910498 |
| 2026-02-10 | 14450.373776 |
| 2026-02-11 | 14436.036241 |
| 2026-02-12 | 14459.068211 |
| 2026-02-13 | 14420.075289 |
| 2026-02-14 | 14346.137467 |
| 2026-02-15 | 14322.44673 |
| 2026-02-16 | 14249.127803 |
| 2026-02-17 | 14252.777642 |
| 2026-02-18 | 14262.583894 |
| 2026-02-19 | 14240.064838 |
| 2026-02-20 | 14193.913377 |
| 2026-02-21 | 14110.391477 |
| 2026-02-22 | 14114.690951 |
| 2026-02-23 | 14004.20479 |
| 2026-02-24 | 14018.774351 |
| 2026-02-25 | 13946.391711 |
| 2026-02-26 | 13746.244563 |
| 2026-02-27 | 13834.882737 |
| 2026-02-28 | 13739.200446 |
| 2026-03-01 | 13726.870413 |
| 2026-03-02 | 13798.578963 |
| 2026-03-03 | 13652.835677 |
| 2026-03-04 | 13633.128322 |
| 2026-03-05 | 13551.497751 |
| 2026-03-06 | 13462.322931 |
| 2026-03-07 | 13574.886642 |
| 2026-03-08 | 13600.786367 |
| 2026-03-09 | 13599.790293 |
| 2026-03-10 | 13521.125302 |
| 2026-03-11 | 13544.2699 |
| 2026-03-12 | 13562.070707 |
| 2026-03-13 | 13551.710899 |
| 2026-03-14 | 13542.907261 |
| 2026-03-15 | 13553.407514 |
| 2026-03-16 | 13533.78683 |
| 2026-03-17 | 13543.911049 |
| 2026-03-18 | 13544.606101 |
| 2026-03-19 | 13664.738874 |
| 2026-03-20 | 13561.618196 |
| 2026-03-21 | 13612.634312 |
| 2026-03-22 | 13623.453246 |
| 2026-03-23 | 13618.564356 |
| 2026-03-24 | 13551.731567 |
| 2026-03-25 | 13590.866899 |
| 2026-03-26 | 13642.710465 |
| 2026-03-27 | 13560.076477 |
| 2026-03-28 | 13559.140301 |
| 2026-03-29 | 13601.597316 |
| 2026-03-30 | 13559.205131 |
| 2026-03-31 | 13581.053452 |
| 2026-04-01 | 13549.267538 |
| 2026-04-02 | 13528.612199 |
| 2026-04-03 | 13527.075843 |
| 2026-04-04 | 13489.26779 |
| 2026-04-05 | 13587.253157 |
| 2026-04-06 | 13525.684184 |
| 2026-04-07 | 13500.594126 |
| 2026-04-08 | 13487.16234 |
| 2026-04-09 | 13380.009121 |
| 2026-04-10 | 13429.107268 |
| 2026-04-11 | 13427.675901 |
| 2026-04-12 | 13424.106108 |
| 2026-04-13 | 13424.156783 |
| 2026-04-14 | 13394.042026 |
| 2026-04-15 | 13394.019927 |
| 2026-04-16 | 13400.061258 |
| 2026-04-17 | 13459.835851 |
| 2026-04-18 | 13422.623329 |
| 2026-04-19 | 13473.670254 |
| 2026-04-20 | 13495.900867 |
| 2026-04-21 | 13405.83294 |
| 2026-04-22 | 13454.685432 |
| 2026-04-23 | 13497.609785 |
| 2026-04-24 | 13467.433257 |
| 2026-04-25 | 13479.409092 |
| 2026-04-26 | 13479.409092 |
| 2026-04-27 | 13479.455316 |
| 2026-04-28 | 13538.73529 |
| 2026-04-29 | 13489.160252 |
| 2026-04-30 | 13474.45711 |
| 2026-05-01 | 13521.434276 |
| 2026-05-02 | 13511.285539 |
| 2026-05-03 | 13505.13558 |
| 2026-05-04 | 13505.175801 |
| 2026-05-05 | 13488.499635 |
| 2026-05-06 | 13507.36369 |
| 2026-05-07 | 13578.143373 |
| 2026-05-08 | 13526.308351 |
| 2026-05-09 | 13537.650164 |
| 2026-05-10 | 13540.884768 |
| 2026-05-11 | 13540.89653 |
| 2026-05-12 | 13523.625892 |
| 2026-05-14 | 13534.508546 |
| 2026-05-15 | 13636.797288 |
| 2026-05-16 | 13594.348761 |
| 2026-05-17 | 13645.626937 |
| 2026-05-18 | 13512.987311 |
| 2026-05-19 | 13592.541312 |
| 2026-05-20 | 13586.506168 |
| 2026-05-21 | 13583.696069 |
| 2026-05-23 | 13573.306779 |
| 2026-05-24 | 13611.012159 |
| 2026-05-25 | 13545.403445 |
| 2026-05-26 | 13577.301788 |
| 2026-05-27 | 13606.471617 |
| 2026-05-28 | 13547.86781 |
| 2026-05-29 | 13539.669694 |
| 2026-05-30 | 13548.258674 |
| 2026-05-31 | 13593.910634 |
| 2026-06-01 | 13541.244418 |
| 2026-06-02 | 13572.964179 |
| 2026-06-03 | 13600.619574 |
| 2026-06-04 | 13596.286459 |
| 2026-06-05 | 13609.011091 |
| 2026-06-06 | 13593.8324 |
| 2026-06-09 | 13581.875866 |
| 2026-06-10 | 13595.387158 |
| 2026-06-11 | 13569.062629 |
| 2026-06-12 | 13628.711036 |
| 2026-06-13 | 13626.071127 |
| 2026-06-14 | 13635.818741 |
| 2026-06-15 | 13563.372804 |
| 2026-06-16 | 13632.169922 |
| 2026-06-17 | 13556.572333 |
| 2026-06-18 | 13598.592219 |
| 2026-06-19 | 13631.153307 |
| 2026-06-20 | 13642.456281 |
| 2026-06-21 | 13699.139873 |
| 2026-06-22 | 13668.41315 |
| 2026-06-23 | 13696.926168 |
| 2026-06-24 | 13643.044729 |
| 2026-06-25 | 13619.765041 |
| 2026-06-26 | 13767.179595 |
| 2026-06-27 | 13726.062056 |
| 2026-06-28 | 13724.046628 |
| 2026-06-29 | 13690.561752 |
| 2026-06-30 | 13725.116652 |
| 2026-07-01 | 13693.275126 |
| 2026-07-02 | 13862.828645 |
| 2026-07-03 | 13806.322821 |
| 2026-07-04 | 13662.764435 |
| 2026-07-05 | 13746.710484 |
| 2026-07-06 | 13675.591294 |
| 2026-07-07 | 13670.360984 |
| 2026-07-08 | 13709.020252 |
| 2026-07-09 | 13675.760089 |
| 2026-07-10 | 13800.945818 |
| 2026-07-11 | 13876.670082 |
| 2026-07-12 | 13912.89039 |
| 2026-07-13 | 13898.096472 |
| 2026-07-14 | 13862.974585 |
| 2026-07-15 | 13796.076666 |
| 2026-07-16 | 13676.281694 |
| 2026-07-17 | 13783.970493 |
| 2026-07-18 | 13766.21724 |
| 2026-07-19 | 13946.344529 |
| 2026-07-20 | 13850.598534 |
| 2026-07-21 | 13884.574189 |
| 2026-07-22 | 13875.057007 |
| 2026-07-23 | 13758.935303 |
| 2026-07-24 | 13908.885862 |
| 2026-07-25 | 13942.853102 |
| 2026-07-26 | 13906.278266 |
| 2026-07-27 | 14056.622058 |
| 2026-07-28 | 13886.800535 |
| 2026-07-29 | 13858.010374 |
| 2026-07-30 | 13899.213813 |
| 2026-07-31 | 13886.471243 |
| 2026-08-01 | 13795.808679 |
| 2026-08-02 | 13930.31955 |
| 2026-08-03 | 13769.561322 |
| 2026-08-04 | 13799.513993 |
| 2026-08-05 | 13787.364032 |
| 2026-08-06 | 13879.216471 |
| 2026-08-07 | 13926.253969 |
| 2026-08-08 | 13966.795044 |
| 2026-08-09 | 13964.874477 |
| 2026-08-10 | 13956.74775 |
| 2026-08-11 | 13914.877549 |
| 2026-08-12 | 13949.762769 |
| 2026-08-13 | 13933.335641 |
| 2026-08-14 | 13978.168197 |
| 2026-08-15 | 13936.641419 |
| 2026-08-16 | 14009.07736 |
| 2026-08-17 | 13921.885003 |
| 2026-08-18 | 13981.009342 |
| 2026-08-20 | 13895.409629 |
| 2026-08-21 | 13875.20955 |
| 2026-08-22 | 14013.099182 |
| 2026-08-23 | 14013.010847 |
| 2026-08-24 | 13992.686313 |
| 2026-08-25 | 13957.240905 |
| 2026-08-26 | 13850.508352 |
| 2026-08-27 | 13968.895944 |
| 2026-08-28 | 14030.65191 |
| 2026-08-29 | 14018.42128 |
| 2026-08-30 | 14018.249345 |
| 2026-08-31 | 14035.927519 |
| 2026-09-01 | 13979.583721 |
| 2026-09-02 | 14004.90829 |
| 2026-09-03 | 13969.313755 |
| 2026-09-04 | 13937.978906 |
| 2026-09-05 | 13942.01859 |
| 2026-09-06 | 14021.712082 |
| 2026-09-07 | 13883.545004 |
| 2026-09-08 | 13875.682147 |
| 2026-09-09 | 13986.331966 |
| 2026-09-10 | 13922.854946 |
| 2026-09-11 | 13982.725575 |
| 2026-09-12 | 14042.505018 |
| 2026-09-13 | 14112.383064 |
| 2026-09-14 | 14024.6053 |
| 2026-09-15 | 14031.912946 |
| 2026-09-16 | 14050.03518 |
| 2026-09-17 | 14139.122897 |
| 2026-09-18 | 14267.349291 |
| 2026-09-19 | 14073.972513 |
| 2026-09-20 | 14173.682969 |
| 2026-09-21 | 14078.05884 |
| 2026-09-22 | 14198.954655 |
| 2026-09-23 | 14205.358525 |
| 2026-09-24 | 14258.441987 |
| 2026-09-25 | 14194.29604 |
| 2026-09-26 | 14282.651718 |
| 2026-09-27 | 14303.167377 |
| 2026-09-28 | 14349.930646 |
| 2026-09-30 | 14280.336829 |
| 2026-10-02 | 14334.50401 |
| 2026-10-03 | 14328.243468 |
| 2026-10-05 | 14426.110701 |
| 2026-10-06 | 14326.6306 |
| 2026-10-07 | 14285.029903 |
| 2026-10-08 | 14340.250423 |
| 2026-10-09 | 14452.646113 |
| 2026-10-10 | 14333.621122 |
| 2026-10-11 | 14494.100018 |
| 2026-10-12 | 14346.164517 |
| 2026-10-13 | 14507.026542 |
| 2026-10-14 | 14590.826876 |
| 2026-10-15 | 14507.495107 |
| 2026-10-16 | 14492.194407 |
| 2026-10-17 | 14468.555382 |
| 2026-10-18 | 14644.969476 |
| 2026-10-19 | 14531.520845 |
| 2026-10-20 | 14673.530315 |
| 2026-10-21 | 14709.275171 |
| 2026-10-22 | 14569.579761 |
| 2026-10-23 | 14596.301764 |
| 2026-10-24 | 14554.550512 |
| 2026-10-25 | 14714.408138 |
| 2026-10-26 | 14510.871401 |
| 2026-10-27 | 14613.114633 |
| 2026-10-28 | 14720.653531 |
High
15367.29
Low
12759.68
Average
14284.09
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/MGA API questions
How do I get the KWD/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/MGA rate in rates.MGA.
How far back does KWD/MGA historical data go?
Daily KWD/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.