KWD to MDL exchange rate API
Kuwaiti Dinar to Moldovan Leu · quoted 2026-10-18
57.6342
▼ +0.04% over 2Y
1 KWD = 57.6342 MDL · 1 MDL = 0.01735 KWD · Get this rate via the API
1 KWD buys 57.6342 MDL as of 2026-10-18, so 1 MDL buys 0.01735 KWD. Over the last 2 years, KWD/MDL traded between 54.1427 and 61.1368, averaged 56.7141 and fell 0.04%. The API holds daily KWD/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-18 | 57.658074 |
| 2024-10-19 | 57.629982 |
| 2024-10-20 | 57.736035 |
| 2024-10-21 | 58.014714 |
| 2024-10-22 | 58.015469 |
| 2024-10-23 | 58.013606 |
| 2024-10-24 | 58.428337 |
| 2024-10-25 | 58.594613 |
| 2024-10-26 | 58.563464 |
| 2024-10-27 | 58.239989 |
| 2024-10-28 | 58.672408 |
| 2024-10-29 | 58.566229 |
| 2024-10-30 | 58.541139 |
| 2024-10-31 | 58.538017 |
| 2024-11-01 | 58.513605 |
| 2024-11-02 | 58.412758 |
| 2024-11-03 | 57.954205 |
| 2024-11-04 | 58.445389 |
| 2024-11-05 | 58.409334 |
| 2024-11-06 | 58.306841 |
| 2024-11-07 | 58.290519 |
| 2024-11-08 | 58.491492 |
| 2024-11-09 | 58.409659 |
| 2024-11-10 | 57.980792 |
| 2024-11-11 | 58.695683 |
| 2024-11-12 | 58.619512 |
| 2024-11-13 | 58.582767 |
| 2024-11-14 | 58.537553 |
| 2024-11-15 | 58.578246 |
| 2024-11-16 | 58.513714 |
| 2024-11-17 | 58.518135 |
| 2024-11-18 | 58.541653 |
| 2024-11-19 | 59.092475 |
| 2024-11-20 | 59.114214 |
| 2024-11-21 | 59.141844 |
| 2024-11-22 | 59.092302 |
| 2024-11-23 | 59.018255 |
| 2024-11-24 | 58.990779 |
| 2024-11-25 | 59.250581 |
| 2024-11-26 | 59.30195 |
| 2024-11-27 | 59.420453 |
| 2024-11-28 | 59.425276 |
| 2024-11-29 | 59.48705 |
| 2024-11-30 | 59.452348 |
| 2024-12-01 | 59.280491 |
| 2024-12-02 | 59.554832 |
| 2024-12-03 | 59.551602 |
| 2024-12-04 | 59.547735 |
| 2024-12-05 | 59.575091 |
| 2024-12-06 | 59.627302 |
| 2024-12-07 | 59.581236 |
| 2024-12-08 | 59.2877 |
| 2024-12-09 | 59.780027 |
| 2024-12-10 | 59.707503 |
| 2024-12-11 | 59.708616 |
| 2024-12-12 | 59.639484 |
| 2024-12-13 | 59.656658 |
| 2024-12-14 | 59.449803 |
| 2024-12-15 | 59.027638 |
| 2024-12-16 | 59.33227 |
| 2024-12-17 | 59.367291 |
| 2024-12-18 | 59.419196 |
| 2024-12-19 | 59.319358 |
| 2024-12-20 | 59.324319 |
| 2024-12-21 | 59.305263 |
| 2024-12-22 | 59.442882 |
| 2024-12-23 | 59.616872 |
| 2024-12-24 | 59.611813 |
| 2024-12-25 | 59.676211 |
| 2024-12-26 | 59.701311 |
| 2024-12-27 | 59.706518 |
| 2024-12-28 | 59.690315 |
| 2024-12-29 | 59.436785 |
| 2024-12-30 | 59.815484 |
| 2024-12-31 | 59.8206 |
| 2025-01-01 | 59.808119 |
| 2025-01-02 | 59.78252 |
| 2025-01-03 | 59.777924 |
| 2025-01-04 | 59.835112 |
| 2025-01-05 | 59.547461 |
| 2025-01-06 | 59.812778 |
| 2025-01-07 | 59.840101 |
| 2025-01-08 | 59.83623 |
| 2025-01-09 | 60.21393 |
| 2025-01-10 | 60.242045 |
| 2025-01-11 | 60.284046 |
| 2025-01-12 | 59.667518 |
| 2025-01-13 | 60.136797 |
| 2025-01-14 | 60.214068 |
| 2025-01-15 | 60.478716 |
| 2025-01-16 | 60.699116 |
| 2025-01-17 | 60.831758 |
| 2025-01-18 | 60.803124 |
| 2025-01-19 | 60.904468 |
| 2025-01-20 | 60.86712 |
| 2025-01-21 | 60.893918 |
| 2025-01-22 | 60.899223 |
| 2025-01-23 | 60.891917 |
| 2025-01-24 | 60.928823 |
| 2025-01-25 | 60.889672 |
| 2025-01-26 | 59.825446 |
| 2025-01-27 | 60.66523 |
| 2025-01-28 | 60.301133 |
| 2025-01-29 | 60.359737 |
| 2025-01-30 | 60.361499 |
| 2025-01-31 | 60.345014 |
| 2025-02-01 | 60.450955 |
| 2025-02-02 | 59.818584 |
| 2025-02-03 | 60.553704 |
| 2025-02-04 | 60.583016 |
| 2025-02-05 | 60.860923 |
| 2025-02-06 | 60.788418 |
| 2025-02-07 | 60.658361 |
| 2025-02-08 | 60.588913 |
| 2025-02-09 | 60.442309 |
| 2025-02-10 | 60.884357 |
| 2025-02-11 | 61.08233 |
| 2025-02-12 | 61.043427 |
| 2025-02-13 | 61.062316 |
| 2025-02-14 | 61.136844 |
| 2025-02-15 | 61.094039 |
| 2025-02-16 | 60.446909 |
| 2025-02-17 | 61.095911 |
| 2025-02-18 | 61.049632 |
| 2025-02-19 | 60.550967 |
| 2025-02-20 | 60.490086 |
| 2025-02-21 | 60.510471 |
| 2025-02-22 | 60.435793 |
| 2025-02-23 | 60.005757 |
| 2025-02-24 | 60.507095 |
| 2025-02-25 | 60.513695 |
| 2025-02-26 | 60.481866 |
| 2025-02-27 | 60.455729 |
| 2025-02-28 | 60.416043 |
| 2025-03-01 | 60.380011 |
| 2025-03-02 | 60.032147 |
| 2025-03-03 | 60.435226 |
| 2025-03-04 | 60.481715 |
| 2025-03-05 | 60.445681 |
| 2025-03-06 | 60.174433 |
| 2025-03-07 | 59.980064 |
| 2025-03-08 | 59.305063 |
| 2025-03-09 | 58.982474 |
| 2025-03-10 | 59.216343 |
| 2025-03-11 | 59.218979 |
| 2025-03-12 | 59.016708 |
| 2025-03-13 | 59.010233 |
| 2025-03-14 | 59.001097 |
| 2025-03-15 | 58.933376 |
| 2025-03-16 | 58.944261 |
| 2025-03-17 | 59.038159 |
| 2025-03-18 | 59.025836 |
| 2025-03-19 | 59.024208 |
| 2025-03-20 | 58.543196 |
| 2025-03-21 | 57.742235 |
| 2025-03-22 | 57.666458 |
| 2025-03-23 | 58.4034 |
| 2025-03-25 | 58.333275 |
| 2025-03-26 | 58.324116 |
| 2025-03-27 | 58.523747 |
| 2025-03-28 | 58.57673 |
| 2025-03-29 | 58.508022 |
| 2025-03-30 | 57.960572 |
| 2025-03-31 | 58.24021 |
| 2025-04-01 | 58.344297 |
| 2025-04-02 | 58.065189 |
| 2025-04-03 | 58.204045 |
| 2025-04-04 | 58.056316 |
| 2025-04-05 | 57.982293 |
| 2025-04-06 | 56.838262 |
| 2025-04-07 | 57.789301 |
| 2025-04-08 | 57.738499 |
| 2025-04-09 | 57.761453 |
| 2025-04-10 | 57.780669 |
| 2025-04-11 | 57.938836 |
| 2025-04-12 | 57.880718 |
| 2025-04-13 | 57.492221 |
| 2025-04-14 | 57.807439 |
| 2025-04-15 | 57.72665 |
| 2025-04-16 | 57.791884 |
| 2025-04-17 | 56.379192 |
| 2025-04-18 | 56.423805 |
| 2025-04-19 | 56.37204 |
| 2025-04-20 | 55.783871 |
| 2025-04-21 | 56.402519 |
| 2025-04-22 | 56.559811 |
| 2025-04-23 | 56.487768 |
| 2025-04-24 | 56.350283 |
| 2025-04-25 | 56.334327 |
| 2025-04-26 | 56.250548 |
| 2025-04-27 | 55.833536 |
| 2025-04-28 | 56.272265 |
| 2025-04-29 | 56.049649 |
| 2025-04-30 | 56.035851 |
| 2025-05-01 | 56.005012 |
| 2025-05-02 | 55.945523 |
| 2025-05-03 | 56.004751 |
| 2025-05-04 | 55.510599 |
| 2025-05-05 | 56.208228 |
| 2025-05-06 | 56.204021 |
| 2025-05-08 | 56.208573 |
| 2025-05-09 | 56.123532 |
| 2025-05-10 | 56.09961 |
| 2025-05-11 | 55.606238 |
| 2025-05-12 | 56.042465 |
| 2025-05-13 | 56.01219 |
| 2025-05-14 | 56.022718 |
| 2025-05-15 | 56.034853 |
| 2025-05-17 | 55.968374 |
| 2025-05-18 | 56.226331 |
| 2025-05-19 | 56.070102 |
| 2025-05-20 | 56.959837 |
| 2025-05-21 | 56.770001 |
| 2025-05-22 | 56.573097 |
| 2025-05-23 | 56.663057 |
| 2025-05-24 | 56.502516 |
| 2025-05-25 | 56.223707 |
| 2025-05-26 | 56.455741 |
| 2025-05-27 | 56.312944 |
| 2025-05-28 | 56.240553 |
| 2025-05-29 | 56.322709 |
| 2025-05-30 | 56.42352 |
| 2025-05-31 | 56.394449 |
| 2025-06-01 | 56.126199 |
| 2025-06-02 | 56.401768 |
| 2025-06-03 | 56.289858 |
| 2025-06-04 | 56.311788 |
| 2025-06-05 | 56.331539 |
| 2025-06-06 | 56.304542 |
| 2025-06-07 | 56.324124 |
| 2025-06-08 | 55.834076 |
| 2025-06-09 | 56.304798 |
| 2025-06-10 | 56.369224 |
| 2025-06-11 | 56.364753 |
| 2025-06-12 | 56.436402 |
| 2025-06-13 | 56.134484 |
| 2025-06-14 | 55.97383 |
| 2025-06-15 | 55.625077 |
| 2025-06-16 | 55.866107 |
| 2025-06-17 | 55.856818 |
| 2025-06-18 | 55.79369 |
| 2025-06-19 | 55.877194 |
| 2025-06-20 | 56.102757 |
| 2025-06-21 | 56.062609 |
| 2025-06-22 | 55.839892 |
| 2025-06-23 | 56.267442 |
| 2025-06-24 | 56.194516 |
| 2025-06-25 | 56.250655 |
| 2025-06-26 | 56.265716 |
| 2025-06-27 | 55.784742 |
| 2025-06-28 | 56.186888 |
| 2025-06-29 | 54.71518 |
| 2025-06-30 | 55.814781 |
| 2025-07-01 | 55.265575 |
| 2025-07-02 | 55.194262 |
| 2025-07-03 | 55.166929 |
| 2025-07-04 | 55.277694 |
| 2025-07-05 | 55.133625 |
| 2025-07-06 | 55.143019 |
| 2025-07-07 | 55.190357 |
| 2025-07-08 | 55.200639 |
| 2025-07-09 | 55.329075 |
| 2025-07-10 | 55.280405 |
| 2025-07-11 | 55.35108 |
| 2025-07-12 | 55.176745 |
| 2025-07-13 | 55.037921 |
| 2025-07-14 | 55.432279 |
| 2025-07-15 | 55.498438 |
| 2025-07-16 | 55.559411 |
| 2025-07-17 | 55.417419 |
| 2025-07-18 | 55.535673 |
| 2025-07-19 | 55.60854 |
| 2025-07-20 | 55.420444 |
| 2025-07-21 | 55.783479 |
| 2025-07-22 | 55.584309 |
| 2025-07-23 | 55.524643 |
| 2025-07-24 | 55.554387 |
| 2025-07-25 | 55.527542 |
| 2025-07-26 | 54.987355 |
| 2025-07-27 | 54.766829 |
| 2025-07-28 | 54.967868 |
| 2025-07-29 | 55.05724 |
| 2025-07-30 | 55.590489 |
| 2025-07-31 | 55.497111 |
| 2025-08-01 | 55.481897 |
| 2025-08-02 | 56.344028 |
| 2025-08-03 | 56.254889 |
| 2025-08-04 | 55.647269 |
| 2025-08-05 | 55.797556 |
| 2025-08-06 | 55.764787 |
| 2025-08-07 | 55.695555 |
| 2025-08-08 | 55.679252 |
| 2025-08-09 | 55.528508 |
| 2025-08-10 | 55.255774 |
| 2025-08-11 | 55.669939 |
| 2025-08-12 | 54.954047 |
| 2025-08-13 | 55.018456 |
| 2025-08-14 | 54.814014 |
| 2025-08-15 | 54.707113 |
| 2025-08-16 | 54.655332 |
| 2025-08-17 | 54.341417 |
| 2025-08-18 | 54.514246 |
| 2025-08-19 | 54.545912 |
| 2025-08-20 | 54.671829 |
| 2025-08-21 | 54.860121 |
| 2025-08-22 | 54.873925 |
| 2025-08-23 | 55.050464 |
| 2025-08-24 | 54.800158 |
| 2025-08-25 | 54.82265 |
| 2025-08-26 | 54.880862 |
| 2025-08-27 | 54.687636 |
| 2025-08-28 | 54.706419 |
| 2025-08-29 | 54.543799 |
| 2025-08-30 | 54.549714 |
| 2025-08-31 | 54.377009 |
| 2025-09-01 | 54.435399 |
| 2025-09-02 | 54.44975 |
| 2025-09-03 | 54.309 |
| 2025-09-04 | 54.583027 |
| 2025-09-05 | 54.607455 |
| 2025-09-06 | 54.590718 |
| 2025-09-07 | 54.629133 |
| 2025-09-08 | 54.896788 |
| 2025-09-09 | 54.531329 |
| 2025-09-10 | 54.489885 |
| 2025-09-11 | 54.539117 |
| 2025-09-13 | 54.410727 |
| 2025-09-14 | 54.403057 |
| 2025-09-15 | 54.468905 |
| 2025-09-16 | 54.531771 |
| 2025-09-17 | 54.432353 |
| 2025-09-18 | 54.204359 |
| 2025-09-19 | 54.232942 |
| 2025-09-20 | 54.19398 |
| 2025-09-21 | 54.142725 |
| 2025-09-22 | 54.553521 |
| 2025-09-23 | 54.590275 |
| 2025-09-24 | 54.547279 |
| 2025-09-25 | 54.550523 |
| 2025-09-26 | 54.617706 |
| 2025-09-27 | 54.645702 |
| 2025-09-28 | 54.716083 |
| 2025-09-29 | 54.610979 |
| 2025-09-30 | 54.711027 |
| 2025-10-01 | 54.694756 |
| 2025-10-02 | 54.556716 |
| 2025-10-03 | 54.584251 |
| 2025-10-04 | 54.725925 |
| 2025-10-05 | 54.608104 |
| 2025-10-06 | 54.852667 |
| 2025-10-07 | 54.57757 |
| 2025-10-08 | 54.503959 |
| 2025-10-09 | 54.472285 |
| 2025-10-10 | 54.975193 |
| 2025-10-11 | 55.270288 |
| 2025-10-12 | 55.238563 |
| 2025-10-13 | 55.241359 |
| 2025-10-14 | 55.196104 |
| 2025-10-15 | 55.200972 |
| 2025-10-16 | 55.252443 |
| 2025-10-17 | 55.167092 |
| 2025-10-18 | 55.259437 |
| 2025-10-19 | 55.143388 |
| 2025-10-20 | 55.235235 |
| 2025-10-21 | 55.35155 |
| 2025-10-22 | 55.369926 |
| 2025-10-23 | 55.438567 |
| 2025-10-24 | 55.287014 |
| 2025-10-25 | 55.309879 |
| 2025-10-26 | 55.559721 |
| 2025-10-27 | 55.486939 |
| 2025-10-28 | 55.65266 |
| 2025-10-29 | 55.511989 |
| 2025-10-30 | 55.409115 |
| 2025-10-31 | 55.286838 |
| 2025-11-01 | 55.517271 |
| 2025-11-02 | 55.373906 |
| 2025-11-03 | 55.503663 |
| 2025-11-04 | 55.319296 |
| 2025-11-05 | 55.509129 |
| 2025-11-06 | 55.649222 |
| 2025-11-07 | 55.698924 |
| 2025-11-08 | 55.586511 |
| 2025-11-09 | 55.578754 |
| 2025-11-10 | 55.362935 |
| 2025-11-11 | 55.281748 |
| 2025-11-12 | 55.258454 |
| 2025-11-13 | 55.211883 |
| 2025-11-14 | 55.291038 |
| 2025-11-15 | 55.267363 |
| 2025-11-16 | 55.089629 |
| 2025-11-17 | 55.06832 |
| 2025-11-18 | 55.141614 |
| 2025-11-19 | 55.169487 |
| 2025-11-20 | 55.245499 |
| 2025-11-21 | 55.280719 |
| 2025-11-22 | 55.71346 |
| 2025-11-23 | 55.634436 |
| 2025-11-24 | 55.788293 |
| 2025-11-25 | 55.762255 |
| 2025-11-26 | 55.788366 |
| 2025-11-27 | 55.788566 |
| 2025-11-28 | 55.755482 |
| 2025-11-29 | 55.392227 |
| 2025-11-30 | 55.319578 |
| 2025-12-01 | 55.133832 |
| 2025-12-02 | 55.21248 |
| 2025-12-03 | 55.334363 |
| 2025-12-04 | 55.342975 |
| 2025-12-05 | 55.336583 |
| 2025-12-06 | 55.385324 |
| 2025-12-07 | 55.324751 |
| 2025-12-08 | 55.420299 |
| 2025-12-09 | 55.202021 |
| 2025-12-11 | 55.223985 |
| 2025-12-12 | 55.384122 |
| 2025-12-13 | 55.182699 |
| 2025-12-14 | 55.049883 |
| 2025-12-15 | 55.200244 |
| 2025-12-16 | 54.960822 |
| 2025-12-17 | 54.959694 |
| 2025-12-18 | 54.929494 |
| 2025-12-19 | 54.905631 |
| 2025-12-20 | 55.025037 |
| 2025-12-21 | 54.989781 |
| 2025-12-22 | 55.090818 |
| 2025-12-23 | 54.955158 |
| 2025-12-24 | 54.830373 |
| 2025-12-25 | 54.712811 |
| 2025-12-26 | 54.713071 |
| 2025-12-27 | 54.717727 |
| 2025-12-28 | 54.558353 |
| 2025-12-29 | 54.722343 |
| 2025-12-30 | 54.456231 |
| 2025-12-31 | 54.510399 |
| 2026-01-01 | 54.604671 |
| 2026-01-02 | 54.609421 |
| 2026-01-03 | 54.684031 |
| 2026-01-04 | 54.698933 |
| 2026-01-05 | 54.856489 |
| 2026-01-06 | 54.75887 |
| 2026-01-07 | 54.962666 |
| 2026-01-08 | 54.931086 |
| 2026-01-09 | 54.580057 |
| 2026-01-10 | 54.559026 |
| 2026-01-11 | 54.854636 |
| 2026-01-12 | 54.649514 |
| 2026-01-13 | 54.80307 |
| 2026-01-14 | 54.888881 |
| 2026-01-15 | 55.478755 |
| 2026-01-16 | 55.504785 |
| 2026-01-17 | 55.553859 |
| 2026-01-18 | 55.508677 |
| 2026-01-19 | 55.674874 |
| 2026-01-20 | 55.433243 |
| 2026-01-21 | 55.435709 |
| 2026-01-22 | 55.319862 |
| 2026-01-23 | 55.377469 |
| 2026-01-24 | 55.528598 |
| 2026-01-25 | 55.506809 |
| 2026-01-26 | 55.099467 |
| 2026-01-27 | 54.783154 |
| 2026-01-28 | 54.914966 |
| 2026-01-29 | 54.762827 |
| 2026-01-30 | 54.881001 |
| 2026-01-31 | 54.827987 |
| 2026-02-01 | 54.892603 |
| 2026-02-02 | 55.159992 |
| 2026-02-03 | 55.196151 |
| 2026-02-04 | 54.971047 |
| 2026-02-05 | 55.094039 |
| 2026-02-06 | 55.340935 |
| 2026-02-07 | 55.32706 |
| 2026-02-08 | 55.323625 |
| 2026-02-09 | 55.326959 |
| 2026-02-10 | 55.150921 |
| 2026-02-11 | 55.193658 |
| 2026-02-12 | 55.177748 |
| 2026-02-13 | 55.308143 |
| 2026-02-14 | 55.395993 |
| 2026-02-15 | 55.27338 |
| 2026-02-16 | 55.325425 |
| 2026-02-17 | 55.399846 |
| 2026-02-18 | 55.452173 |
| 2026-02-19 | 55.799846 |
| 2026-02-20 | 55.852666 |
| 2026-02-21 | 56.027109 |
| 2026-02-22 | 55.790656 |
| 2026-02-23 | 55.714277 |
| 2026-02-24 | 55.829393 |
| 2026-02-25 | 55.738808 |
| 2026-02-26 | 55.630222 |
| 2026-02-27 | 55.890674 |
| 2026-02-28 | 55.79686 |
| 2026-03-01 | 55.775694 |
| 2026-03-02 | 55.78115 |
| 2026-03-03 | 56.032034 |
| 2026-03-04 | 56.296069 |
| 2026-03-05 | 56.38321 |
| 2026-03-06 | 56.213959 |
| 2026-03-07 | 56.382448 |
| 2026-03-08 | 56.212687 |
| 2026-03-09 | 56.300241 |
| 2026-03-10 | 56.046101 |
| 2026-03-11 | 56.092468 |
| 2026-03-12 | 56.409723 |
| 2026-03-13 | 56.782007 |
| 2026-03-14 | 56.746607 |
| 2026-03-15 | 56.440388 |
| 2026-03-16 | 56.763288 |
| 2026-03-17 | 56.607972 |
| 2026-03-18 | 56.730016 |
| 2026-03-19 | 57.217718 |
| 2026-03-20 | 57.147912 |
| 2026-03-21 | 56.794666 |
| 2026-03-22 | 57.03579 |
| 2026-03-23 | 56.879043 |
| 2026-03-24 | 56.917482 |
| 2026-03-25 | 56.886203 |
| 2026-03-26 | 57.230224 |
| 2026-03-27 | 57.01709 |
| 2026-03-28 | 57.051235 |
| 2026-03-29 | 57.130381 |
| 2026-03-30 | 57.101943 |
| 2026-03-31 | 57.224513 |
| 2026-04-01 | 57.347502 |
| 2026-04-02 | 57.058265 |
| 2026-04-03 | 56.927403 |
| 2026-04-04 | 56.743772 |
| 2026-04-05 | 57.25278 |
| 2026-04-06 | 56.911906 |
| 2026-04-07 | 56.82294 |
| 2026-04-08 | 56.254409 |
| 2026-04-09 | 55.650145 |
| 2026-04-10 | 55.81495 |
| 2026-04-11 | 55.788789 |
| 2026-04-12 | 55.73172 |
| 2026-04-13 | 55.731928 |
| 2026-04-14 | 55.290988 |
| 2026-04-15 | 55.470917 |
| 2026-04-16 | 55.230186 |
| 2026-04-17 | 55.400105 |
| 2026-04-18 | 55.744862 |
| 2026-04-19 | 55.841917 |
| 2026-04-20 | 55.927391 |
| 2026-04-21 | 55.503451 |
| 2026-04-22 | 55.899773 |
| 2026-04-23 | 55.746417 |
| 2026-04-24 | 56.37766 |
| 2026-04-25 | 56.412282 |
| 2026-04-26 | 56.412282 |
| 2026-04-27 | 56.412475 |
| 2026-04-28 | 56.387121 |
| 2026-04-29 | 56.218174 |
| 2026-04-30 | 55.913293 |
| 2026-05-01 | 56.082238 |
| 2026-05-02 | 56.107656 |
| 2026-05-03 | 56.082117 |
| 2026-05-04 | 56.082281 |
| 2026-05-05 | 55.903514 |
| 2026-05-06 | 55.925384 |
| 2026-05-07 | 55.839656 |
| 2026-05-08 | 56.048496 |
| 2026-05-09 | 55.580165 |
| 2026-05-10 | 55.433857 |
| 2026-05-11 | 55.433905 |
| 2026-05-12 | 55.706393 |
| 2026-05-14 | 55.718439 |
| 2026-05-15 | 55.968151 |
| 2026-05-16 | 56.21251 |
| 2026-05-17 | 55.986501 |
| 2026-05-18 | 56.161523 |
| 2026-05-19 | 56.214331 |
| 2026-05-20 | 56.060652 |
| 2026-05-21 | 56.25055 |
| 2026-05-23 | 56.05988 |
| 2026-05-24 | 56.204405 |
| 2026-05-25 | 55.901455 |
| 2026-05-26 | 56.074298 |
| 2026-05-27 | 56.021548 |
| 2026-05-28 | 55.970019 |
| 2026-05-29 | 55.882829 |
| 2026-05-30 | 55.93698 |
| 2026-05-31 | 56.128061 |
| 2026-06-01 | 55.942488 |
| 2026-06-02 | 55.866967 |
| 2026-06-03 | 55.925566 |
| 2026-06-04 | 56.130921 |
| 2026-06-05 | 56.097908 |
| 2026-06-06 | 55.959268 |
| 2026-06-09 | 56.276387 |
| 2026-06-10 | 56.228902 |
| 2026-06-11 | 56.268916 |
| 2026-06-12 | 56.295452 |
| 2026-06-13 | 56.363795 |
| 2026-06-14 | 56.523656 |
| 2026-06-15 | 56.528693 |
| 2026-06-16 | 56.399432 |
| 2026-06-17 | 56.593605 |
| 2026-06-18 | 56.589784 |
| 2026-06-19 | 56.712889 |
| 2026-06-20 | 56.747132 |
| 2026-06-21 | 57.064505 |
| 2026-06-22 | 57.005817 |
| 2026-06-23 | 57.088511 |
| 2026-06-24 | 57.077491 |
| 2026-06-25 | 57.109452 |
| 2026-06-26 | 57.210988 |
| 2026-06-27 | 57.194414 |
| 2026-06-28 | 57.267595 |
| 2026-06-29 | 57.364209 |
| 2026-06-30 | 56.998096 |
| 2026-07-01 | 57.03977 |
| 2026-07-02 | 57.200004 |
| 2026-07-03 | 57.17122 |
| 2026-07-04 | 56.724531 |
| 2026-07-05 | 56.879086 |
| 2026-07-06 | 56.723047 |
| 2026-07-07 | 56.730756 |
| 2026-07-08 | 56.92206 |
| 2026-07-09 | 56.669619 |
| 2026-07-10 | 56.66036 |
| 2026-07-11 | 56.772201 |
| 2026-07-12 | 56.874702 |
| 2026-07-13 | 56.929805 |
| 2026-07-14 | 56.916887 |
| 2026-07-15 | 56.743614 |
| 2026-07-16 | 56.539815 |
| 2026-07-17 | 56.858603 |
| 2026-07-18 | 56.881689 |
| 2026-07-19 | 56.908922 |
| 2026-07-20 | 56.915994 |
| 2026-07-21 | 56.888956 |
| 2026-07-22 | 56.769761 |
| 2026-07-23 | 56.702674 |
| 2026-07-24 | 56.50697 |
| 2026-07-25 | 56.805607 |
| 2026-07-26 | 56.718951 |
| 2026-07-27 | 56.892303 |
| 2026-07-28 | 56.728912 |
| 2026-07-29 | 56.835006 |
| 2026-07-30 | 56.646336 |
| 2026-07-31 | 56.56321 |
| 2026-08-01 | 56.326959 |
| 2026-08-02 | 56.526335 |
| 2026-08-03 | 56.265467 |
| 2026-08-04 | 56.450491 |
| 2026-08-05 | 56.484175 |
| 2026-08-06 | 56.108956 |
| 2026-08-07 | 56.354002 |
| 2026-08-08 | 56.323063 |
| 2026-08-09 | 56.257519 |
| 2026-08-10 | 56.150025 |
| 2026-08-11 | 56.294297 |
| 2026-08-12 | 56.179994 |
| 2026-08-13 | 56.090782 |
| 2026-08-14 | 56.049314 |
| 2026-08-15 | 56.144412 |
| 2026-08-16 | 56.04425 |
| 2026-08-17 | 56.050672 |
| 2026-08-18 | 55.86152 |
| 2026-08-20 | 55.611753 |
| 2026-08-21 | 55.755667 |
| 2026-08-22 | 55.801052 |
| 2026-08-23 | 55.574477 |
| 2026-08-24 | 55.898862 |
| 2026-08-25 | 55.980733 |
| 2026-08-26 | 55.934327 |
| 2026-08-27 | 55.99349 |
| 2026-08-28 | 55.401864 |
| 2026-08-29 | 55.97712 |
| 2026-08-30 | 55.943291 |
| 2026-08-31 | 56.239697 |
| 2026-09-01 | 55.442458 |
| 2026-09-02 | 55.959721 |
| 2026-09-03 | 56.007393 |
| 2026-09-04 | 55.901861 |
| 2026-09-05 | 55.730135 |
| 2026-09-06 | 55.837454 |
| 2026-09-07 | 55.749273 |
| 2026-09-08 | 55.858304 |
| 2026-09-09 | 55.757245 |
| 2026-09-10 | 55.940171 |
| 2026-09-11 | 56.056595 |
| 2026-09-12 | 56.117152 |
| 2026-09-13 | 55.970176 |
| 2026-09-14 | 56.148619 |
| 2026-09-15 | 56.323783 |
| 2026-09-16 | 56.296718 |
| 2026-09-17 | 56.78449 |
| 2026-09-18 | 57.047088 |
| 2026-09-19 | 56.995519 |
| 2026-09-20 | 56.809311 |
| 2026-09-21 | 56.942061 |
| 2026-09-22 | 56.909993 |
| 2026-09-23 | 56.975406 |
| 2026-09-24 | 56.885012 |
| 2026-09-25 | 56.949732 |
| 2026-09-26 | 57.305845 |
| 2026-09-27 | 57.36347 |
| 2026-09-28 | 57.532537 |
| 2026-09-30 | 57.494797 |
| 2026-10-02 | 57.564103 |
| 2026-10-03 | 57.646271 |
| 2026-10-05 | 57.796829 |
| 2026-10-06 | 57.98055 |
| 2026-10-07 | 57.567857 |
| 2026-10-08 | 57.249454 |
| 2026-10-09 | 57.329977 |
| 2026-10-10 | 57.546523 |
| 2026-10-11 | 57.545712 |
| 2026-10-12 | 57.573544 |
| 2026-10-13 | 57.325275 |
| 2026-10-14 | 57.378957 |
| 2026-10-15 | 57.428913 |
| 2026-10-16 | 57.739996 |
| 2026-10-17 | 57.675766 |
| 2026-10-18 | 57.634207 |
High
61.1368
Low
54.1427
Average
56.7141
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/MDL API questions
How do I get the KWD/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/MDL rate in rates.MDL.
How far back does KWD/MDL historical data go?
Daily KWD/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.