KWD to MAD exchange rate API
Kuwaiti Dinar to Moroccan Dirham · quoted 2026-10-31
31.6235
▲ +0.35% over 2Y
1 KWD = 31.6235 MAD · 1 MAD = 0.03162 KWD · Get this rate via the API
1 KWD buys 31.6235 MAD as of 2026-10-31, so 1 MAD buys 0.03162 KWD. Over the last 2 years, KWD/MAD traded between 28.8598 and 32.8144, averaged 30.3834 and rose 0.35%. The API holds daily KWD/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-31 | 31.512137 |
| 2024-11-01 | 31.555749 |
| 2024-11-02 | 32.083318 |
| 2024-11-03 | 31.759064 |
| 2024-11-04 | 31.574835 |
| 2024-11-05 | 31.494611 |
| 2024-11-06 | 31.59196 |
| 2024-11-07 | 31.676448 |
| 2024-11-08 | 31.730278 |
| 2024-11-09 | 32.214581 |
| 2024-11-10 | 31.838765 |
| 2024-11-11 | 31.831603 |
| 2024-11-12 | 31.780388 |
| 2024-11-13 | 31.719698 |
| 2024-11-14 | 31.871555 |
| 2024-11-15 | 31.911497 |
| 2024-11-16 | 32.359498 |
| 2024-11-17 | 32.093582 |
| 2024-11-18 | 32.013194 |
| 2024-11-19 | 31.963166 |
| 2024-11-20 | 31.95883 |
| 2024-11-21 | 32.022118 |
| 2024-11-22 | 32.084475 |
| 2024-11-23 | 32.363569 |
| 2024-11-24 | 32.389562 |
| 2024-11-25 | 32.183243 |
| 2024-11-26 | 32.06681 |
| 2024-11-27 | 32.03381 |
| 2024-11-28 | 32.033516 |
| 2024-11-29 | 32.088474 |
| 2024-11-30 | 32.587254 |
| 2024-12-01 | 32.172677 |
| 2024-12-02 | 32.072459 |
| 2024-12-03 | 31.982387 |
| 2024-12-04 | 31.885112 |
| 2024-12-05 | 31.773813 |
| 2024-12-06 | 31.86484 |
| 2024-12-07 | 32.554964 |
| 2024-12-08 | 32.023749 |
| 2024-12-09 | 31.974427 |
| 2024-12-10 | 31.965895 |
| 2024-12-11 | 31.970786 |
| 2024-12-12 | 31.97373 |
| 2024-12-13 | 31.934362 |
| 2024-12-14 | 32.411414 |
| 2024-12-15 | 31.973418 |
| 2024-12-16 | 31.923251 |
| 2024-12-17 | 31.957169 |
| 2024-12-18 | 32.050624 |
| 2024-12-19 | 32.115163 |
| 2024-12-20 | 32.08492 |
| 2024-12-21 | 32.374512 |
| 2024-12-22 | 32.219019 |
| 2024-12-23 | 32.167776 |
| 2024-12-24 | 32.175944 |
| 2024-12-25 | 32.648164 |
| 2024-12-26 | 32.131199 |
| 2024-12-27 | 32.126315 |
| 2024-12-28 | 32.607795 |
| 2024-12-29 | 32.306265 |
| 2024-12-30 | 32.301991 |
| 2024-12-31 | 32.326052 |
| 2025-01-01 | 32.550699 |
| 2025-01-02 | 32.327115 |
| 2025-01-03 | 32.208398 |
| 2025-01-04 | 32.814429 |
| 2025-01-05 | 32.246181 |
| 2025-01-06 | 32.041752 |
| 2025-01-07 | 31.936216 |
| 2025-01-08 | 32.021492 |
| 2025-01-09 | 32.052614 |
| 2025-01-10 | 32.102965 |
| 2025-01-11 | 32.588607 |
| 2025-01-12 | 32.22667 |
| 2025-01-13 | 32.198664 |
| 2025-01-14 | 32.051637 |
| 2025-01-15 | 32.102603 |
| 2025-01-16 | 32.151068 |
| 2025-01-17 | 32.114405 |
| 2025-01-18 | 32.552219 |
| 2025-01-19 | 32.193706 |
| 2025-01-20 | 32.065434 |
| 2025-01-21 | 32.056351 |
| 2025-01-22 | 31.934697 |
| 2025-01-23 | 31.927311 |
| 2025-01-24 | 31.945317 |
| 2025-01-25 | 32.504194 |
| 2025-01-26 | 31.968108 |
| 2025-01-27 | 31.953213 |
| 2025-01-28 | 31.982294 |
| 2025-01-29 | 31.959153 |
| 2025-01-30 | 31.98757 |
| 2025-01-31 | 32.027176 |
| 2025-02-01 | 32.528085 |
| 2025-02-02 | 32.100641 |
| 2025-02-03 | 32.076169 |
| 2025-02-04 | 32.069086 |
| 2025-02-05 | 32.026569 |
| 2025-02-06 | 32.009052 |
| 2025-02-07 | 31.959713 |
| 2025-02-08 | 32.441967 |
| 2025-02-09 | 32.108655 |
| 2025-02-10 | 32.040213 |
| 2025-02-11 | 32.037669 |
| 2025-02-12 | 31.931329 |
| 2025-02-13 | 31.890984 |
| 2025-02-14 | 31.875007 |
| 2025-02-15 | 32.387757 |
| 2025-02-16 | 31.963511 |
| 2025-02-17 | 31.827324 |
| 2025-02-18 | 31.848714 |
| 2025-02-19 | 31.871858 |
| 2025-02-20 | 31.847621 |
| 2025-02-21 | 31.802657 |
| 2025-02-22 | 32.27494 |
| 2025-02-23 | 31.898028 |
| 2025-02-24 | 31.756145 |
| 2025-02-25 | 31.658475 |
| 2025-02-26 | 31.644785 |
| 2025-02-27 | 31.755074 |
| 2025-02-28 | 31.784803 |
| 2025-03-01 | 32.269057 |
| 2025-03-02 | 31.885789 |
| 2025-03-03 | 31.74481 |
| 2025-03-04 | 31.53986 |
| 2025-03-05 | 31.259194 |
| 2025-03-06 | 31.184071 |
| 2025-03-07 | 31.155504 |
| 2025-03-08 | 31.606511 |
| 2025-03-09 | 31.263193 |
| 2025-03-10 | 31.098085 |
| 2025-03-11 | 30.918154 |
| 2025-03-12 | 30.882251 |
| 2025-03-13 | 30.960147 |
| 2025-03-14 | 31.017421 |
| 2025-03-15 | 31.451696 |
| 2025-03-16 | 31.088881 |
| 2025-03-17 | 30.951589 |
| 2025-03-18 | 30.827795 |
| 2025-03-19 | 30.797735 |
| 2025-03-20 | 30.884188 |
| 2025-03-21 | 30.784217 |
| 2025-03-22 | 31.263528 |
| 2025-03-23 | 30.861183 |
| 2025-03-24 | 30.666839 |
| 2025-03-25 | 30.518663 |
| 2025-03-26 | 30.595069 |
| 2025-03-27 | 30.708192 |
| 2025-03-28 | 30.789982 |
| 2025-03-29 | 31.230532 |
| 2025-03-30 | 30.818807 |
| 2025-03-31 | 30.743542 |
| 2025-04-01 | 30.683298 |
| 2025-04-02 | 30.633424 |
| 2025-04-03 | 30.417228 |
| 2025-04-04 | 30.409853 |
| 2025-04-05 | 31.019866 |
| 2025-04-06 | 30.706385 |
| 2025-04-07 | 30.511625 |
| 2025-04-08 | 30.500933 |
| 2025-04-09 | 30.454211 |
| 2025-04-10 | 30.370762 |
| 2025-04-11 | 29.972641 |
| 2025-04-12 | 30.383596 |
| 2025-04-13 | 30.031206 |
| 2025-04-14 | 29.855817 |
| 2025-04-15 | 29.878946 |
| 2025-04-16 | 29.833824 |
| 2025-04-17 | 29.813773 |
| 2025-04-18 | 29.785461 |
| 2025-04-19 | 30.232357 |
| 2025-04-20 | 29.900995 |
| 2025-04-21 | 29.6965 |
| 2025-04-22 | 29.656808 |
| 2025-04-23 | 29.775943 |
| 2025-04-24 | 29.771456 |
| 2025-04-25 | 29.675326 |
| 2025-04-26 | 30.185269 |
| 2025-04-27 | 29.877553 |
| 2025-04-28 | 29.711569 |
| 2025-04-29 | 29.670101 |
| 2025-04-30 | 29.703082 |
| 2025-05-01 | 29.728543 |
| 2025-05-02 | 29.712398 |
| 2025-05-03 | 30.261079 |
| 2025-05-04 | 29.84181 |
| 2025-05-05 | 29.646229 |
| 2025-05-06 | 29.493655 |
| 2025-05-07 | 29.504731 |
| 2025-05-08 | 29.590965 |
| 2025-05-09 | 29.630379 |
| 2025-05-10 | 30.142291 |
| 2025-05-11 | 29.760722 |
| 2025-05-12 | 29.779585 |
| 2025-05-13 | 29.755884 |
| 2025-05-14 | 29.690378 |
| 2025-05-15 | 29.684087 |
| 2025-05-16 | 29.706527 |
| 2025-05-17 | 30.280259 |
| 2025-05-18 | 29.883948 |
| 2025-05-19 | 29.698339 |
| 2025-05-20 | 29.59764 |
| 2025-05-21 | 29.519365 |
| 2025-05-22 | 29.531809 |
| 2025-05-23 | 29.480025 |
| 2025-05-24 | 30.035129 |
| 2025-05-25 | 29.701867 |
| 2025-05-26 | 29.577719 |
| 2025-05-27 | 29.583269 |
| 2025-05-28 | 29.613614 |
| 2025-05-29 | 29.585145 |
| 2025-05-30 | 29.546232 |
| 2025-05-31 | 30.082563 |
| 2025-06-01 | 29.664259 |
| 2025-06-02 | 29.530411 |
| 2025-06-03 | 29.457968 |
| 2025-06-04 | 29.417079 |
| 2025-06-05 | 29.31755 |
| 2025-06-06 | 29.337842 |
| 2025-06-07 | 29.955441 |
| 2025-06-08 | 29.481055 |
| 2025-06-09 | 29.411051 |
| 2025-06-10 | 29.355532 |
| 2025-06-11 | 29.342667 |
| 2025-06-12 | 29.251807 |
| 2025-06-13 | 29.180321 |
| 2025-06-14 | 29.784177 |
| 2025-06-15 | 29.469469 |
| 2025-06-16 | 29.307194 |
| 2025-06-17 | 29.256589 |
| 2025-06-18 | 29.33017 |
| 2025-06-19 | 29.351138 |
| 2025-06-20 | 29.336963 |
| 2025-06-21 | 29.823157 |
| 2025-06-22 | 29.536186 |
| 2025-06-23 | 29.361141 |
| 2025-06-24 | 29.255355 |
| 2025-06-25 | 29.189412 |
| 2025-06-26 | 29.111324 |
| 2025-06-27 | 29.096031 |
| 2025-06-28 | 29.525378 |
| 2025-06-29 | 29.149548 |
| 2025-06-30 | 29.080277 |
| 2025-07-01 | 28.936808 |
| 2025-07-02 | 28.883487 |
| 2025-07-03 | 28.948498 |
| 2025-07-04 | 28.999095 |
| 2025-07-05 | 29.419535 |
| 2025-07-06 | 29.090799 |
| 2025-07-07 | 28.978311 |
| 2025-07-08 | 28.924806 |
| 2025-07-09 | 28.949594 |
| 2025-07-10 | 28.917139 |
| 2025-07-11 | 28.930798 |
| 2025-07-12 | 29.484278 |
| 2025-07-13 | 29.082982 |
| 2025-07-14 | 29.013092 |
| 2025-07-15 | 29.027286 |
| 2025-07-16 | 29.063846 |
| 2025-07-17 | 29.165858 |
| 2025-07-18 | 29.21739 |
| 2025-07-19 | 29.602188 |
| 2025-07-20 | 29.241014 |
| 2025-07-21 | 29.113123 |
| 2025-07-22 | 28.978506 |
| 2025-07-23 | 28.929204 |
| 2025-07-24 | 28.912377 |
| 2025-07-25 | 28.917241 |
| 2025-07-26 | 29.463448 |
| 2025-07-27 | 29.058984 |
| 2025-07-28 | 29.113084 |
| 2025-07-29 | 29.176489 |
| 2025-07-30 | 29.23379 |
| 2025-07-31 | 29.342256 |
| 2025-08-01 | 29.307689 |
| 2025-08-02 | 29.728702 |
| 2025-08-03 | 29.368647 |
| 2025-08-04 | 29.20491 |
| 2025-08-05 | 29.155127 |
| 2025-08-06 | 29.15752 |
| 2025-08-07 | 29.069428 |
| 2025-08-08 | 29.052273 |
| 2025-08-09 | 29.567645 |
| 2025-08-10 | 29.279939 |
| 2025-08-11 | 29.169655 |
| 2025-08-12 | 29.168345 |
| 2025-08-13 | 29.066075 |
| 2025-08-14 | 29.016922 |
| 2025-08-15 | 29.047441 |
| 2025-08-16 | 29.473632 |
| 2025-08-17 | 29.136972 |
| 2025-08-18 | 29.063467 |
| 2025-08-19 | 29.061116 |
| 2025-08-20 | 29.07672 |
| 2025-08-21 | 29.079846 |
| 2025-08-22 | 29.080804 |
| 2025-08-23 | 29.472006 |
| 2025-08-24 | 29.391433 |
| 2025-08-25 | 29.010315 |
| 2025-08-26 | 29.009042 |
| 2025-08-27 | 29.095222 |
| 2025-08-28 | 29.068248 |
| 2025-08-29 | 29.027886 |
| 2025-08-30 | 29.503058 |
| 2025-08-31 | 29.323744 |
| 2025-09-01 | 29.024573 |
| 2025-09-02 | 29.027595 |
| 2025-09-03 | 29.128538 |
| 2025-09-04 | 29.180501 |
| 2025-09-05 | 29.191741 |
| 2025-09-06 | 29.672477 |
| 2025-09-07 | 29.418968 |
| 2025-09-08 | 29.216252 |
| 2025-09-09 | 29.08701 |
| 2025-09-10 | 29.076127 |
| 2025-09-11 | 29.003192 |
| 2025-09-12 | 28.991923 |
| 2025-09-13 | 29.513876 |
| 2025-09-14 | 29.201399 |
| 2025-09-15 | 29.041515 |
| 2025-09-16 | 28.859757 |
| 2025-09-17 | 28.87309 |
| 2025-09-18 | 28.961198 |
| 2025-09-19 | 29.029369 |
| 2025-09-20 | 29.5465 |
| 2025-09-21 | 29.238935 |
| 2025-09-22 | 29.57661 |
| 2025-09-23 | 29.599223 |
| 2025-09-24 | 29.65846 |
| 2025-09-25 | 29.710574 |
| 2025-09-26 | 29.787268 |
| 2025-09-27 | 29.745558 |
| 2025-09-28 | 29.767877 |
| 2025-09-29 | 29.797731 |
| 2025-09-30 | 29.813575 |
| 2025-10-01 | 29.826679 |
| 2025-10-02 | 29.841185 |
| 2025-10-03 | 29.842189 |
| 2025-10-04 | 29.787511 |
| 2025-10-05 | 29.787589 |
| 2025-10-06 | 29.854956 |
| 2025-10-07 | 29.832858 |
| 2025-10-08 | 29.81542 |
| 2025-10-09 | 29.812502 |
| 2025-10-10 | 29.878577 |
| 2025-10-11 | 29.821659 |
| 2025-10-12 | 29.811145 |
| 2025-10-13 | 30.0141 |
| 2025-10-14 | 29.947281 |
| 2025-10-15 | 29.924925 |
| 2025-10-16 | 30.051271 |
| 2025-10-17 | 30.014524 |
| 2025-10-18 | 29.972198 |
| 2025-10-19 | 29.983832 |
| 2025-10-20 | 30.076043 |
| 2025-10-21 | 30.167335 |
| 2025-10-22 | 30.204689 |
| 2025-10-23 | 30.183063 |
| 2025-10-24 | 30.148278 |
| 2025-10-25 | 30.134907 |
| 2025-10-26 | 30.146302 |
| 2025-10-27 | 30.13312 |
| 2025-10-28 | 30.112611 |
| 2025-10-29 | 30.120117 |
| 2025-10-30 | 30.205887 |
| 2025-10-31 | 30.288861 |
| 2025-11-01 | 30.314531 |
| 2025-11-02 | 30.307961 |
| 2025-11-03 | 30.376464 |
| 2025-11-04 | 30.337465 |
| 2025-11-05 | 30.333236 |
| 2025-11-06 | 30.29493 |
| 2025-11-07 | 30.225715 |
| 2025-11-08 | 30.168965 |
| 2025-11-09 | 30.178673 |
| 2025-11-10 | 30.212898 |
| 2025-11-11 | 30.228087 |
| 2025-11-12 | 30.259014 |
| 2025-11-13 | 30.202657 |
| 2025-11-14 | 30.172892 |
| 2025-11-15 | 30.111373 |
| 2025-11-16 | 30.110764 |
| 2025-11-17 | 30.149623 |
| 2025-11-18 | 30.135662 |
| 2025-11-19 | 30.207164 |
| 2025-11-20 | 30.211108 |
| 2025-11-21 | 30.237173 |
| 2025-11-22 | 30.228536 |
| 2025-11-23 | 30.205358 |
| 2025-11-24 | 30.221652 |
| 2025-11-25 | 30.203081 |
| 2025-11-26 | 30.162614 |
| 2025-11-27 | 30.163092 |
| 2025-11-28 | 30.213411 |
| 2025-11-29 | 30.192374 |
| 2025-11-30 | 30.191896 |
| 2025-12-01 | 30.192978 |
| 2025-12-02 | 30.176658 |
| 2025-12-03 | 30.096854 |
| 2025-12-04 | 30.103091 |
| 2025-12-05 | 30.100122 |
| 2025-12-06 | 30.065042 |
| 2025-12-07 | 30.097395 |
| 2025-12-08 | 30.15782 |
| 2025-12-09 | 30.148075 |
| 2025-12-11 | 30.012167 |
| 2025-12-12 | 29.981634 |
| 2025-12-13 | 29.97404 |
| 2025-12-14 | 29.939132 |
| 2025-12-15 | 30.058618 |
| 2025-12-16 | 29.876287 |
| 2025-12-17 | 29.88461 |
| 2025-12-18 | 29.864388 |
| 2025-12-19 | 29.878815 |
| 2025-12-20 | 29.842804 |
| 2025-12-21 | 29.853225 |
| 2025-12-22 | 29.81255 |
| 2025-12-23 | 29.731695 |
| 2025-12-24 | 29.717288 |
| 2025-12-25 | 29.672947 |
| 2025-12-26 | 29.681476 |
| 2025-12-27 | 29.65752 |
| 2025-12-28 | 29.654966 |
| 2025-12-29 | 29.698024 |
| 2025-12-30 | 29.623481 |
| 2025-12-31 | 29.647594 |
| 2026-01-01 | 29.61975 |
| 2026-01-02 | 29.691224 |
| 2026-01-03 | 29.714699 |
| 2026-01-04 | 29.734143 |
| 2026-01-05 | 29.831789 |
| 2026-01-06 | 29.895519 |
| 2026-01-07 | 29.986452 |
| 2026-01-08 | 30.023142 |
| 2026-01-09 | 30.085401 |
| 2026-01-10 | 30.054085 |
| 2026-01-11 | 30.084153 |
| 2026-01-12 | 30.056464 |
| 2026-01-13 | 29.987387 |
| 2026-01-14 | 29.969919 |
| 2026-01-15 | 30.011288 |
| 2026-01-16 | 30.010249 |
| 2026-01-17 | 29.955009 |
| 2026-01-18 | 30.021714 |
| 2026-01-19 | 29.988007 |
| 2026-01-20 | 29.876199 |
| 2026-01-21 | 29.885553 |
| 2026-01-22 | 29.895168 |
| 2026-01-23 | 29.835502 |
| 2026-01-24 | 29.813038 |
| 2026-01-25 | 29.804857 |
| 2026-01-26 | 29.684396 |
| 2026-01-27 | 29.599066 |
| 2026-01-28 | 29.560682 |
| 2026-01-29 | 29.564307 |
| 2026-01-30 | 29.671046 |
| 2026-01-31 | 29.73877 |
| 2026-02-01 | 29.807305 |
| 2026-02-02 | 29.807989 |
| 2026-02-03 | 29.857247 |
| 2026-02-04 | 29.877105 |
| 2026-02-05 | 29.89424 |
| 2026-02-06 | 29.903431 |
| 2026-02-07 | 29.867576 |
| 2026-02-08 | 29.901392 |
| 2026-02-09 | 29.779894 |
| 2026-02-10 | 29.731324 |
| 2026-02-11 | 29.752393 |
| 2026-02-12 | 29.797939 |
| 2026-02-13 | 29.835731 |
| 2026-02-14 | 29.822215 |
| 2026-02-15 | 29.825637 |
| 2026-02-16 | 29.792298 |
| 2026-02-17 | 29.808069 |
| 2026-02-18 | 29.849259 |
| 2026-02-19 | 29.894798 |
| 2026-02-20 | 29.923042 |
| 2026-02-21 | 29.911136 |
| 2026-02-22 | 29.919452 |
| 2026-02-23 | 29.925867 |
| 2026-02-24 | 29.951245 |
| 2026-02-25 | 29.941652 |
| 2026-02-26 | 29.923382 |
| 2026-02-27 | 29.906996 |
| 2026-02-28 | 29.875836 |
| 2026-03-01 | 29.885549 |
| 2026-03-02 | 30.038142 |
| 2026-03-03 | 30.221344 |
| 2026-03-04 | 30.248564 |
| 2026-03-05 | 30.302368 |
| 2026-03-06 | 30.304006 |
| 2026-03-07 | 30.341648 |
| 2026-03-08 | 30.300293 |
| 2026-03-09 | 30.502549 |
| 2026-03-10 | 30.403831 |
| 2026-03-11 | 30.512461 |
| 2026-03-12 | 30.62078 |
| 2026-03-13 | 30.717599 |
| 2026-03-14 | 30.715611 |
| 2026-03-15 | 30.716133 |
| 2026-03-16 | 30.616618 |
| 2026-03-17 | 30.583248 |
| 2026-03-18 | 30.579244 |
| 2026-03-19 | 30.615495 |
| 2026-03-20 | 30.527135 |
| 2026-03-21 | 30.525289 |
| 2026-03-22 | 30.526306 |
| 2026-03-23 | 30.525055 |
| 2026-03-24 | 30.452803 |
| 2026-03-25 | 30.415521 |
| 2026-03-26 | 30.456533 |
| 2026-03-27 | 30.415188 |
| 2026-03-28 | 30.348126 |
| 2026-03-29 | 30.399359 |
| 2026-03-30 | 30.548369 |
| 2026-03-31 | 30.403173 |
| 2026-04-01 | 30.252473 |
| 2026-04-02 | 30.328722 |
| 2026-04-03 | 30.521522 |
| 2026-04-04 | 30.390164 |
| 2026-04-05 | 30.609185 |
| 2026-04-06 | 30.460046 |
| 2026-04-07 | 30.397128 |
| 2026-04-08 | 30.171737 |
| 2026-04-09 | 30.118048 |
| 2026-04-10 | 30.089686 |
| 2026-04-11 | 30.070552 |
| 2026-04-12 | 30.069651 |
| 2026-04-13 | 30.102798 |
| 2026-04-14 | 29.971807 |
| 2026-04-15 | 29.925424 |
| 2026-04-16 | 29.908532 |
| 2026-04-17 | 29.939443 |
| 2026-04-18 | 29.914721 |
| 2026-04-19 | 29.96496 |
| 2026-04-20 | 29.950807 |
| 2026-04-21 | 29.974957 |
| 2026-04-22 | 30.040793 |
| 2026-04-23 | 30.05739 |
| 2026-04-24 | 30.109436 |
| 2026-04-25 | 30.057053 |
| 2026-04-26 | 30.05507 |
| 2026-04-27 | 30.068829 |
| 2026-04-28 | 30.099815 |
| 2026-04-29 | 30.101452 |
| 2026-04-30 | 30.037014 |
| 2026-05-01 | 30.049502 |
| 2026-05-02 | 30.119584 |
| 2026-05-03 | 30.078218 |
| 2026-05-04 | 30.082676 |
| 2026-05-05 | 30.008974 |
| 2026-05-06 | 29.901475 |
| 2026-05-07 | 29.821304 |
| 2026-05-08 | 29.710342 |
| 2026-05-09 | 29.644298 |
| 2026-05-10 | 29.657107 |
| 2026-05-11 | 29.620354 |
| 2026-05-12 | 29.665573 |
| 2026-05-14 | 29.848477 |
| 2026-05-15 | 29.909952 |
| 2026-05-16 | 29.990168 |
| 2026-05-17 | 30.053436 |
| 2026-05-18 | 29.859155 |
| 2026-05-19 | 29.972574 |
| 2026-05-20 | 29.934207 |
| 2026-05-21 | 29.893054 |
| 2026-05-23 | 29.782637 |
| 2026-05-24 | 29.902084 |
| 2026-05-25 | 29.795086 |
| 2026-05-26 | 29.769713 |
| 2026-05-27 | 29.724029 |
| 2026-05-28 | 29.676684 |
| 2026-05-29 | 29.674854 |
| 2026-05-30 | 29.656781 |
| 2026-05-31 | 29.76674 |
| 2026-06-01 | 29.718696 |
| 2026-06-02 | 29.766136 |
| 2026-06-03 | 29.817 |
| 2026-06-04 | 29.84354 |
| 2026-06-05 | 29.867826 |
| 2026-06-06 | 29.932604 |
| 2026-06-09 | 29.93537 |
| 2026-06-10 | 29.961837 |
| 2026-06-11 | 29.988241 |
| 2026-06-12 | 30.052566 |
| 2026-06-13 | 30.042504 |
| 2026-06-14 | 30.087394 |
| 2026-06-15 | 30.052493 |
| 2026-06-16 | 30.023699 |
| 2026-06-17 | 30.005856 |
| 2026-06-18 | 30.201828 |
| 2026-06-19 | 30.247188 |
| 2026-06-20 | 30.227809 |
| 2026-06-21 | 30.255528 |
| 2026-06-22 | 30.315778 |
| 2026-06-23 | 30.345431 |
| 2026-06-24 | 30.446484 |
| 2026-06-25 | 30.440401 |
| 2026-06-26 | 30.391806 |
| 2026-06-27 | 30.311937 |
| 2026-06-28 | 30.370689 |
| 2026-06-29 | 30.323131 |
| 2026-06-30 | 30.338686 |
| 2026-07-01 | 30.392284 |
| 2026-07-02 | 30.37454 |
| 2026-07-03 | 30.351979 |
| 2026-07-04 | 30.181437 |
| 2026-07-05 | 30.225573 |
| 2026-07-06 | 30.207281 |
| 2026-07-07 | 30.194924 |
| 2026-07-08 | 30.252816 |
| 2026-07-09 | 30.207999 |
| 2026-07-10 | 30.199748 |
| 2026-07-11 | 30.155607 |
| 2026-07-12 | 30.263891 |
| 2026-07-13 | 30.159723 |
| 2026-07-14 | 30.233969 |
| 2026-07-15 | 30.16038 |
| 2026-07-16 | 30.173225 |
| 2026-07-17 | 30.212662 |
| 2026-07-18 | 30.203931 |
| 2026-07-19 | 30.305427 |
| 2026-07-20 | 30.331131 |
| 2026-07-21 | 30.32909 |
| 2026-07-22 | 30.306106 |
| 2026-07-23 | 30.270102 |
| 2026-07-24 | 30.250115 |
| 2026-07-25 | 30.263359 |
| 2026-07-26 | 30.224098 |
| 2026-07-27 | 30.23029 |
| 2026-07-28 | 30.242094 |
| 2026-07-29 | 30.225596 |
| 2026-07-30 | 30.216078 |
| 2026-07-31 | 30.185215 |
| 2026-08-01 | 30.160218 |
| 2026-08-02 | 30.154961 |
| 2026-08-03 | 30.155321 |
| 2026-08-04 | 30.143361 |
| 2026-08-05 | 30.112168 |
| 2026-08-06 | 30.159727 |
| 2026-08-07 | 30.151035 |
| 2026-08-08 | 30.167731 |
| 2026-08-09 | 30.175224 |
| 2026-08-10 | 30.162182 |
| 2026-08-11 | 30.136634 |
| 2026-08-12 | 30.142416 |
| 2026-08-13 | 30.129399 |
| 2026-08-14 | 30.142475 |
| 2026-08-15 | 30.083457 |
| 2026-08-16 | 30.08661 |
| 2026-08-17 | 30.112734 |
| 2026-08-18 | 30.169668 |
| 2026-08-20 | 30.027583 |
| 2026-08-21 | 29.978398 |
| 2026-08-22 | 29.988979 |
| 2026-08-23 | 30.017947 |
| 2026-08-24 | 30.00631 |
| 2026-08-25 | 30.018861 |
| 2026-08-26 | 29.991676 |
| 2026-08-27 | 29.98902 |
| 2026-08-28 | 30.008755 |
| 2026-08-29 | 30.066616 |
| 2026-08-30 | 30.078748 |
| 2026-08-31 | 30.104355 |
| 2026-09-01 | 30.177151 |
| 2026-09-02 | 30.217728 |
| 2026-09-03 | 30.264127 |
| 2026-09-04 | 30.312684 |
| 2026-09-05 | 30.318642 |
| 2026-09-06 | 30.337629 |
| 2026-09-07 | 30.382627 |
| 2026-09-08 | 30.424916 |
| 2026-09-09 | 30.343818 |
| 2026-09-10 | 30.381512 |
| 2026-09-11 | 30.468232 |
| 2026-09-12 | 30.50203 |
| 2026-09-13 | 30.565911 |
| 2026-09-14 | 30.630943 |
| 2026-09-15 | 30.717495 |
| 2026-09-16 | 30.684201 |
| 2026-09-17 | 30.766334 |
| 2026-09-18 | 30.930563 |
| 2026-09-19 | 30.852409 |
| 2026-09-20 | 30.865482 |
| 2026-09-21 | 30.933699 |
| 2026-09-22 | 31.003074 |
| 2026-09-23 | 31.092921 |
| 2026-09-24 | 31.111771 |
| 2026-09-25 | 31.142065 |
| 2026-09-26 | 31.125745 |
| 2026-09-27 | 31.128063 |
| 2026-09-28 | 31.224551 |
| 2026-09-30 | 31.413082 |
| 2026-10-02 | 31.971753 |
| 2026-10-03 | 32.162699 |
| 2026-10-05 | 32.28408 |
| 2026-10-06 | 32.287674 |
| 2026-10-07 | 32.228506 |
| 2026-10-08 | 32.050833 |
| 2026-10-09 | 31.702182 |
| 2026-10-10 | 31.384425 |
| 2026-10-11 | 31.405174 |
| 2026-10-12 | 31.28303 |
| 2026-10-13 | 31.34372 |
| 2026-10-14 | 31.591926 |
| 2026-10-15 | 31.526827 |
| 2026-10-16 | 31.345479 |
| 2026-10-17 | 31.336848 |
| 2026-10-18 | 31.373147 |
| 2026-10-19 | 31.502725 |
| 2026-10-20 | 31.639953 |
| 2026-10-21 | 31.629251 |
| 2026-10-22 | 31.623339 |
| 2026-10-23 | 31.645022 |
| 2026-10-24 | 31.634877 |
| 2026-10-25 | 31.632848 |
| 2026-10-26 | 31.668037 |
| 2026-10-27 | 31.716884 |
| 2026-10-28 | 31.688873 |
| 2026-10-29 | 31.643541 |
| 2026-10-30 | 31.599476 |
| 2026-10-31 | 31.623515 |
High
32.8144
Low
28.8598
Average
30.3834
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/MAD API questions
How do I get the KWD/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/MAD rate in rates.MAD.
How far back does KWD/MAD historical data go?
Daily KWD/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.