KWD to LYD exchange rate API
Kuwaiti Dinar to Libyan Dinar · quoted 2026-10-23
20.6171
▲ +31.02% over 2Y
1 KWD = 20.6171 LYD · 1 LYD = 0.04850 KWD · Get this rate via the API
1 KWD buys 20.6171 LYD as of 2026-10-23, so 1 LYD buys 0.04850 KWD. Over the last 2 years, KWD/LYD traded between 15.5772 and 20.9417, averaged 18.3743 and rose 31.02%. The API holds daily KWD/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-23 | 15.73593 |
| 2024-10-24 | 15.729571 |
| 2024-10-25 | 15.727725 |
| 2024-10-26 | 15.715972 |
| 2024-10-27 | 15.694913 |
| 2024-10-28 | 15.762433 |
| 2024-10-29 | 15.736973 |
| 2024-10-30 | 15.735892 |
| 2024-10-31 | 15.742148 |
| 2024-11-01 | 15.74072 |
| 2024-11-02 | 15.717864 |
| 2024-11-03 | 15.693401 |
| 2024-11-04 | 15.730435 |
| 2024-11-05 | 15.719724 |
| 2024-11-06 | 15.726268 |
| 2024-11-07 | 15.78936 |
| 2024-11-08 | 15.791678 |
| 2024-11-09 | 15.80399 |
| 2024-11-10 | 15.776287 |
| 2024-11-11 | 15.902604 |
| 2024-11-12 | 15.888195 |
| 2024-11-13 | 15.814413 |
| 2024-11-14 | 15.811512 |
| 2024-11-15 | 15.887224 |
| 2024-11-16 | 15.867087 |
| 2024-11-17 | 15.829412 |
| 2024-11-18 | 15.907902 |
| 2024-11-19 | 15.897566 |
| 2024-11-20 | 15.890166 |
| 2024-11-21 | 15.885084 |
| 2024-11-22 | 15.872455 |
| 2024-11-23 | 15.850882 |
| 2024-11-24 | 15.823461 |
| 2024-11-25 | 15.874372 |
| 2024-11-26 | 15.905318 |
| 2024-11-27 | 15.926619 |
| 2024-11-28 | 15.948397 |
| 2024-11-29 | 15.928284 |
| 2024-11-30 | 15.874889 |
| 2024-12-01 | 15.873996 |
| 2024-12-02 | 15.904038 |
| 2024-12-03 | 15.894235 |
| 2024-12-04 | 15.886497 |
| 2024-12-05 | 15.923011 |
| 2024-12-06 | 15.895087 |
| 2024-12-07 | 15.874078 |
| 2024-12-08 | 15.832039 |
| 2024-12-09 | 15.900395 |
| 2024-12-10 | 15.899946 |
| 2024-12-11 | 15.877483 |
| 2024-12-12 | 15.875902 |
| 2024-12-13 | 15.871643 |
| 2024-12-14 | 15.865606 |
| 2024-12-15 | 15.826925 |
| 2024-12-16 | 15.851118 |
| 2024-12-17 | 15.862495 |
| 2024-12-18 | 15.885713 |
| 2024-12-19 | 15.859148 |
| 2024-12-20 | 15.865449 |
| 2024-12-21 | 15.861122 |
| 2024-12-22 | 15.913523 |
| 2024-12-23 | 15.902224 |
| 2024-12-24 | 15.89854 |
| 2024-12-25 | 15.914729 |
| 2024-12-26 | 15.914905 |
| 2024-12-27 | 15.916678 |
| 2024-12-28 | 15.904272 |
| 2024-12-29 | 15.914874 |
| 2024-12-30 | 15.91794 |
| 2024-12-31 | 15.95689 |
| 2025-01-01 | 15.972275 |
| 2025-01-02 | 15.963145 |
| 2025-01-03 | 15.950328 |
| 2025-01-04 | 15.970595 |
| 2025-01-05 | 15.875881 |
| 2025-01-06 | 15.951317 |
| 2025-01-07 | 16.003888 |
| 2025-01-08 | 16.007341 |
| 2025-01-09 | 15.992183 |
| 2025-01-10 | 16.02508 |
| 2025-01-11 | 16.033588 |
| 2025-01-12 | 15.648469 |
| 2025-01-13 | 15.960669 |
| 2025-01-14 | 16.04922 |
| 2025-01-15 | 16.090164 |
| 2025-01-16 | 16.093517 |
| 2025-01-17 | 16.088896 |
| 2025-01-18 | 16.026778 |
| 2025-01-19 | 16.011246 |
| 2025-01-20 | 16.045675 |
| 2025-01-21 | 16.059464 |
| 2025-01-22 | 16.037691 |
| 2025-01-23 | 16.005492 |
| 2025-01-24 | 15.986157 |
| 2025-01-25 | 15.970685 |
| 2025-01-26 | 15.923622 |
| 2025-01-27 | 15.954385 |
| 2025-01-28 | 15.936651 |
| 2025-01-29 | 15.93376 |
| 2025-01-30 | 15.93461 |
| 2025-01-31 | 15.928631 |
| 2025-02-01 | 15.908107 |
| 2025-02-02 | 15.861886 |
| 2025-02-03 | 15.924527 |
| 2025-02-04 | 15.981429 |
| 2025-02-05 | 15.992894 |
| 2025-02-06 | 15.952226 |
| 2025-02-07 | 15.922008 |
| 2025-02-08 | 15.94505 |
| 2025-02-09 | 15.90957 |
| 2025-02-10 | 15.972615 |
| 2025-02-11 | 15.977002 |
| 2025-02-12 | 15.941842 |
| 2025-02-13 | 15.946822 |
| 2025-02-14 | 15.936884 |
| 2025-02-15 | 15.925271 |
| 2025-02-16 | 15.914722 |
| 2025-02-17 | 15.884875 |
| 2025-02-18 | 15.879038 |
| 2025-02-19 | 15.881488 |
| 2025-02-20 | 15.886519 |
| 2025-02-21 | 15.862699 |
| 2025-02-22 | 15.843117 |
| 2025-02-23 | 15.845988 |
| 2025-02-24 | 15.859392 |
| 2025-02-25 | 15.834481 |
| 2025-02-26 | 15.80663 |
| 2025-02-27 | 15.826993 |
| 2025-02-28 | 15.784937 |
| 2025-03-01 | 15.808426 |
| 2025-03-02 | 15.786385 |
| 2025-03-03 | 15.841399 |
| 2025-03-04 | 15.830351 |
| 2025-03-05 | 15.828026 |
| 2025-03-06 | 15.806182 |
| 2025-03-07 | 15.665016 |
| 2025-03-08 | 15.670027 |
| 2025-03-09 | 15.686125 |
| 2025-03-10 | 15.693994 |
| 2025-03-11 | 15.658048 |
| 2025-03-12 | 15.667236 |
| 2025-03-13 | 15.6556 |
| 2025-03-14 | 15.650042 |
| 2025-03-15 | 15.636362 |
| 2025-03-16 | 15.635723 |
| 2025-03-17 | 15.620465 |
| 2025-03-18 | 15.657575 |
| 2025-03-19 | 15.663998 |
| 2025-03-20 | 15.63084 |
| 2025-03-21 | 15.648171 |
| 2025-03-22 | 15.611978 |
| 2025-03-23 | 15.577224 |
| 2025-03-25 | 15.643567 |
| 2025-03-26 | 15.641202 |
| 2025-03-27 | 15.642799 |
| 2025-03-28 | 15.645199 |
| 2025-03-29 | 15.626756 |
| 2025-03-30 | 15.629572 |
| 2025-03-31 | 15.697106 |
| 2025-04-01 | 15.60996 |
| 2025-04-02 | 15.674329 |
| 2025-04-03 | 15.704193 |
| 2025-04-04 | 15.71726 |
| 2025-04-05 | 15.680577 |
| 2025-04-06 | 15.67248 |
| 2025-04-07 | 15.691426 |
| 2025-04-08 | 15.685815 |
| 2025-04-09 | 15.736786 |
| 2025-04-10 | 15.727791 |
| 2025-04-11 | 18.146289 |
| 2025-04-12 | 18.13332 |
| 2025-04-13 | 18.10108 |
| 2025-04-14 | 18.11342 |
| 2025-04-15 | 18.13152 |
| 2025-04-16 | 18.14308 |
| 2025-04-17 | 17.839767 |
| 2025-04-18 | 17.854777 |
| 2025-04-19 | 17.839821 |
| 2025-04-20 | 17.857142 |
| 2025-04-21 | 17.880823 |
| 2025-04-22 | 17.897689 |
| 2025-04-23 | 17.868902 |
| 2025-04-24 | 17.818639 |
| 2025-04-25 | 17.81375 |
| 2025-04-26 | 17.80504 |
| 2025-04-27 | 17.84685 |
| 2025-04-28 | 17.841784 |
| 2025-04-29 | 17.839618 |
| 2025-04-30 | 17.851772 |
| 2025-05-01 | 17.84322 |
| 2025-05-02 | 17.836762 |
| 2025-05-03 | 17.823644 |
| 2025-05-04 | 17.743858 |
| 2025-05-05 | 17.856577 |
| 2025-05-06 | 17.863235 |
| 2025-05-08 | 17.834808 |
| 2025-05-09 | 17.836782 |
| 2025-05-10 | 17.737314 |
| 2025-05-11 | 17.811245 |
| 2025-05-12 | 17.81541 |
| 2025-05-13 | 17.801336 |
| 2025-05-14 | 17.906419 |
| 2025-05-15 | 17.875712 |
| 2025-05-17 | 17.9247 |
| 2025-05-18 | 17.900889 |
| 2025-05-19 | 17.993564 |
| 2025-05-20 | 18.034375 |
| 2025-05-21 | 18.04066 |
| 2025-05-22 | 17.913811 |
| 2025-05-23 | 17.858133 |
| 2025-05-24 | 17.818808 |
| 2025-05-25 | 17.772461 |
| 2025-05-26 | 17.794885 |
| 2025-05-27 | 17.765262 |
| 2025-05-28 | 17.771614 |
| 2025-05-29 | 17.795164 |
| 2025-05-30 | 17.831063 |
| 2025-05-31 | 17.808403 |
| 2025-06-01 | 17.803102 |
| 2025-06-02 | 17.814108 |
| 2025-06-03 | 17.785216 |
| 2025-06-04 | 17.811521 |
| 2025-06-05 | 17.804989 |
| 2025-06-06 | 17.751649 |
| 2025-06-07 | 17.839719 |
| 2025-06-08 | 17.756955 |
| 2025-06-09 | 17.803536 |
| 2025-06-10 | 17.803822 |
| 2025-06-11 | 17.781814 |
| 2025-06-12 | 17.788026 |
| 2025-06-13 | 17.878711 |
| 2025-06-14 | 17.801098 |
| 2025-06-15 | 17.76711 |
| 2025-06-16 | 17.827146 |
| 2025-06-17 | 17.747539 |
| 2025-06-18 | 17.728074 |
| 2025-06-19 | 17.702517 |
| 2025-06-20 | 17.721928 |
| 2025-06-21 | 17.802923 |
| 2025-06-22 | 17.80969 |
| 2025-06-23 | 17.840171 |
| 2025-06-24 | 17.807447 |
| 2025-06-25 | 17.75886 |
| 2025-06-26 | 17.781105 |
| 2025-06-27 | 17.736192 |
| 2025-06-28 | 17.756121 |
| 2025-06-29 | 17.659192 |
| 2025-06-30 | 17.720267 |
| 2025-07-01 | 17.726432 |
| 2025-07-02 | 17.70402 |
| 2025-07-03 | 17.638546 |
| 2025-07-04 | 17.673831 |
| 2025-07-05 | 17.637903 |
| 2025-07-06 | 17.638586 |
| 2025-07-07 | 17.653796 |
| 2025-07-08 | 17.636731 |
| 2025-07-09 | 17.661408 |
| 2025-07-10 | 17.671051 |
| 2025-07-11 | 17.678155 |
| 2025-07-12 | 17.65998 |
| 2025-07-13 | 17.593153 |
| 2025-07-14 | 17.689051 |
| 2025-07-15 | 17.753257 |
| 2025-07-16 | 17.712621 |
| 2025-07-17 | 17.765289 |
| 2025-07-18 | 17.754913 |
| 2025-07-19 | 17.766042 |
| 2025-07-20 | 17.687421 |
| 2025-07-21 | 17.84322 |
| 2025-07-22 | 17.766916 |
| 2025-07-23 | 17.746105 |
| 2025-07-24 | 17.71738 |
| 2025-07-25 | 17.70692 |
| 2025-07-26 | 17.647469 |
| 2025-07-27 | 17.616312 |
| 2025-07-28 | 17.656012 |
| 2025-07-29 | 17.701167 |
| 2025-07-30 | 17.719754 |
| 2025-07-31 | 17.728628 |
| 2025-08-01 | 17.73688 |
| 2025-08-02 | 17.849796 |
| 2025-08-03 | 17.837212 |
| 2025-08-04 | 17.849984 |
| 2025-08-05 | 17.737245 |
| 2025-08-06 | 17.782564 |
| 2025-08-07 | 17.795692 |
| 2025-08-08 | 17.815441 |
| 2025-08-09 | 17.765749 |
| 2025-08-10 | 17.762813 |
| 2025-08-11 | 17.7372 |
| 2025-08-12 | 17.795118 |
| 2025-08-13 | 17.79068 |
| 2025-08-14 | 17.786291 |
| 2025-08-15 | 17.777008 |
| 2025-08-16 | 17.712865 |
| 2025-08-17 | 17.675173 |
| 2025-08-18 | 17.687831 |
| 2025-08-19 | 17.743322 |
| 2025-08-20 | 17.745616 |
| 2025-08-21 | 17.724185 |
| 2025-08-22 | 17.777501 |
| 2025-08-23 | 17.762957 |
| 2025-08-24 | 17.713313 |
| 2025-08-25 | 17.772655 |
| 2025-08-26 | 17.829676 |
| 2025-08-27 | 17.719436 |
| 2025-08-28 | 17.755658 |
| 2025-08-29 | 17.769838 |
| 2025-08-30 | 17.73929 |
| 2025-08-31 | 17.740495 |
| 2025-09-01 | 17.714666 |
| 2025-09-02 | 17.706622 |
| 2025-09-03 | 17.729163 |
| 2025-09-04 | 17.732745 |
| 2025-09-05 | 17.76113 |
| 2025-09-06 | 17.774189 |
| 2025-09-07 | 17.746194 |
| 2025-09-08 | 17.75711 |
| 2025-09-09 | 17.682319 |
| 2025-09-10 | 17.741174 |
| 2025-09-11 | 17.721889 |
| 2025-09-13 | 17.717477 |
| 2025-09-14 | 17.701015 |
| 2025-09-15 | 17.711654 |
| 2025-09-16 | 17.747787 |
| 2025-09-17 | 17.669983 |
| 2025-09-18 | 17.664095 |
| 2025-09-19 | 17.699758 |
| 2025-09-20 | 17.658912 |
| 2025-09-21 | 17.657235 |
| 2025-09-22 | 17.735968 |
| 2025-09-23 | 17.720861 |
| 2025-09-24 | 17.756012 |
| 2025-09-25 | 17.599701 |
| 2025-09-26 | 17.676408 |
| 2025-09-27 | 17.701661 |
| 2025-09-28 | 17.669669 |
| 2025-09-29 | 17.627206 |
| 2025-09-30 | 17.720141 |
| 2025-10-01 | 17.714811 |
| 2025-10-02 | 17.737173 |
| 2025-10-03 | 17.721798 |
| 2025-10-04 | 17.696365 |
| 2025-10-05 | 17.670173 |
| 2025-10-06 | 17.701293 |
| 2025-10-07 | 17.645136 |
| 2025-10-08 | 17.714213 |
| 2025-10-09 | 17.709597 |
| 2025-10-10 | 17.716283 |
| 2025-10-11 | 17.708603 |
| 2025-10-12 | 17.666234 |
| 2025-10-13 | 17.693294 |
| 2025-10-14 | 17.721797 |
| 2025-10-15 | 17.702795 |
| 2025-10-16 | 17.780896 |
| 2025-10-17 | 17.716887 |
| 2025-10-18 | 17.781807 |
| 2025-10-19 | 17.765778 |
| 2025-10-20 | 17.778292 |
| 2025-10-21 | 17.741844 |
| 2025-10-22 | 17.724557 |
| 2025-10-23 | 17.704673 |
| 2025-10-24 | 17.701794 |
| 2025-10-25 | 17.749791 |
| 2025-10-26 | 17.736313 |
| 2025-10-27 | 17.717455 |
| 2025-10-28 | 17.74898 |
| 2025-10-29 | 17.738482 |
| 2025-10-30 | 17.732852 |
| 2025-10-31 | 17.74 |
| 2025-11-01 | 17.73337 |
| 2025-11-02 | 17.740741 |
| 2025-11-03 | 17.793625 |
| 2025-11-04 | 17.740647 |
| 2025-11-05 | 17.769015 |
| 2025-11-06 | 17.774856 |
| 2025-11-07 | 17.790828 |
| 2025-11-08 | 17.787639 |
| 2025-11-09 | 17.757604 |
| 2025-11-10 | 17.755358 |
| 2025-11-11 | 17.765476 |
| 2025-11-12 | 17.763346 |
| 2025-11-13 | 17.788123 |
| 2025-11-14 | 17.80329 |
| 2025-11-15 | 17.800574 |
| 2025-11-16 | 17.779285 |
| 2025-11-17 | 17.774129 |
| 2025-11-18 | 17.758504 |
| 2025-11-19 | 17.780245 |
| 2025-11-20 | 17.689992 |
| 2025-11-21 | 17.81138 |
| 2025-11-22 | 17.773587 |
| 2025-11-23 | 17.773423 |
| 2025-11-24 | 17.796446 |
| 2025-11-25 | 17.818086 |
| 2025-11-26 | 17.78343 |
| 2025-11-27 | 17.793722 |
| 2025-11-28 | 17.756648 |
| 2025-11-29 | 17.760049 |
| 2025-11-30 | 17.75303 |
| 2025-12-01 | 17.710687 |
| 2025-12-02 | 17.780893 |
| 2025-12-03 | 17.789216 |
| 2025-12-04 | 17.763048 |
| 2025-12-05 | 17.745877 |
| 2025-12-06 | 17.723505 |
| 2025-12-07 | 17.733161 |
| 2025-12-08 | 17.723468 |
| 2025-12-09 | 17.744493 |
| 2025-12-11 | 17.680322 |
| 2025-12-12 | 17.685925 |
| 2025-12-13 | 17.66862 |
| 2025-12-14 | 17.681419 |
| 2025-12-15 | 17.75017 |
| 2025-12-16 | 17.658923 |
| 2025-12-17 | 17.687377 |
| 2025-12-18 | 17.657142 |
| 2025-12-19 | 17.649847 |
| 2025-12-20 | 17.651722 |
| 2025-12-21 | 17.655119 |
| 2025-12-22 | 17.64306 |
| 2025-12-23 | 17.603312 |
| 2025-12-24 | 17.611361 |
| 2025-12-25 | 17.615298 |
| 2025-12-26 | 17.616978 |
| 2025-12-27 | 17.620809 |
| 2025-12-28 | 17.618023 |
| 2025-12-29 | 17.628638 |
| 2025-12-30 | 17.572996 |
| 2025-12-31 | 17.590623 |
| 2026-01-01 | 17.600953 |
| 2026-01-02 | 17.60809 |
| 2026-01-03 | 17.630897 |
| 2026-01-04 | 17.634702 |
| 2026-01-05 | 17.650374 |
| 2026-01-06 | 17.617806 |
| 2026-01-07 | 17.63658 |
| 2026-01-08 | 17.641649 |
| 2026-01-09 | 17.664221 |
| 2026-01-10 | 17.658663 |
| 2026-01-11 | 17.650217 |
| 2026-01-12 | 17.664783 |
| 2026-01-13 | 17.659187 |
| 2026-01-14 | 17.660797 |
| 2026-01-15 | 17.672373 |
| 2026-01-16 | 17.671964 |
| 2026-01-17 | 17.631196 |
| 2026-01-18 | 17.650229 |
| 2026-01-19 | 17.657803 |
| 2026-01-20 | 17.639784 |
| 2026-01-21 | 17.743637 |
| 2026-01-22 | 20.299838 |
| 2026-01-23 | 20.441583 |
| 2026-01-24 | 20.600374 |
| 2026-01-25 | 20.646565 |
| 2026-01-26 | 20.628873 |
| 2026-01-27 | 20.557976 |
| 2026-01-28 | 20.618542 |
| 2026-01-29 | 20.495364 |
| 2026-01-30 | 20.515675 |
| 2026-01-31 | 20.487643 |
| 2026-02-01 | 20.503799 |
| 2026-02-02 | 20.591805 |
| 2026-02-03 | 20.473554 |
| 2026-02-04 | 20.531081 |
| 2026-02-05 | 20.579166 |
| 2026-02-06 | 20.634019 |
| 2026-02-07 | 20.55281 |
| 2026-02-08 | 20.59542 |
| 2026-02-09 | 20.549289 |
| 2026-02-10 | 20.531096 |
| 2026-02-11 | 20.562412 |
| 2026-02-12 | 20.561474 |
| 2026-02-13 | 20.597188 |
| 2026-02-14 | 20.587372 |
| 2026-02-15 | 20.544697 |
| 2026-02-16 | 20.544887 |
| 2026-02-17 | 20.596075 |
| 2026-02-18 | 20.542663 |
| 2026-02-19 | 20.658361 |
| 2026-02-20 | 20.662064 |
| 2026-02-21 | 20.648503 |
| 2026-02-22 | 20.569624 |
| 2026-02-23 | 20.522722 |
| 2026-02-24 | 20.600521 |
| 2026-02-25 | 20.651205 |
| 2026-02-26 | 20.550631 |
| 2026-02-27 | 20.629821 |
| 2026-02-28 | 20.650055 |
| 2026-03-01 | 20.604914 |
| 2026-03-02 | 20.619462 |
| 2026-03-03 | 20.728181 |
| 2026-03-04 | 20.698192 |
| 2026-03-05 | 20.716584 |
| 2026-03-06 | 20.719578 |
| 2026-03-07 | 20.735563 |
| 2026-03-08 | 20.65468 |
| 2026-03-09 | 20.793629 |
| 2026-03-10 | 20.663417 |
| 2026-03-11 | 20.819818 |
| 2026-03-12 | 20.804759 |
| 2026-03-13 | 20.87376 |
| 2026-03-14 | 20.789453 |
| 2026-03-15 | 20.76654 |
| 2026-03-16 | 20.78982 |
| 2026-03-17 | 20.8554 |
| 2026-03-18 | 20.821468 |
| 2026-03-19 | 20.941666 |
| 2026-03-20 | 20.751502 |
| 2026-03-21 | 20.814237 |
| 2026-03-22 | 20.871736 |
| 2026-03-23 | 20.912139 |
| 2026-03-24 | 20.836867 |
| 2026-03-25 | 20.752617 |
| 2026-03-26 | 20.87248 |
| 2026-03-27 | 20.749588 |
| 2026-03-28 | 20.704201 |
| 2026-03-29 | 20.759545 |
| 2026-03-30 | 20.764865 |
| 2026-03-31 | 20.773315 |
| 2026-04-01 | 20.74254 |
| 2026-04-02 | 20.667794 |
| 2026-04-03 | 20.693366 |
| 2026-04-04 | 20.626718 |
| 2026-04-05 | 20.765129 |
| 2026-04-06 | 20.687894 |
| 2026-04-07 | 20.67738 |
| 2026-04-08 | 20.672689 |
| 2026-04-09 | 20.51879 |
| 2026-04-10 | 20.564315 |
| 2026-04-11 | 20.587068 |
| 2026-04-12 | 20.562826 |
| 2026-04-13 | 20.562903 |
| 2026-04-14 | 20.569896 |
| 2026-04-15 | 20.519201 |
| 2026-04-16 | 20.433989 |
| 2026-04-17 | 20.487325 |
| 2026-04-18 | 20.496756 |
| 2026-04-19 | 20.541011 |
| 2026-04-20 | 20.574728 |
| 2026-04-21 | 20.535423 |
| 2026-04-22 | 20.575627 |
| 2026-04-23 | 20.57882 |
| 2026-04-24 | 20.631418 |
| 2026-04-25 | 20.583608 |
| 2026-04-26 | 20.583608 |
| 2026-04-27 | 20.583679 |
| 2026-04-28 | 20.663159 |
| 2026-04-29 | 20.628683 |
| 2026-04-30 | 20.616869 |
| 2026-05-01 | 20.6808 |
| 2026-05-02 | 20.675131 |
| 2026-05-03 | 20.665721 |
| 2026-05-04 | 20.664498 |
| 2026-05-05 | 20.565507 |
| 2026-05-06 | 20.556237 |
| 2026-05-07 | 20.627058 |
| 2026-05-08 | 20.606022 |
| 2026-05-09 | 20.558502 |
| 2026-05-10 | 20.498704 |
| 2026-05-11 | 20.498724 |
| 2026-05-12 | 20.559 |
| 2026-05-14 | 20.534375 |
| 2026-05-15 | 20.666532 |
| 2026-05-16 | 20.533093 |
| 2026-05-17 | 20.617518 |
| 2026-05-18 | 20.613645 |
| 2026-05-19 | 20.627131 |
| 2026-05-20 | 20.605845 |
| 2026-05-21 | 20.581078 |
| 2026-05-23 | 20.594952 |
| 2026-05-24 | 20.605535 |
| 2026-05-25 | 20.541914 |
| 2026-05-26 | 20.59816 |
| 2026-05-27 | 20.564572 |
| 2026-05-28 | 20.54483 |
| 2026-05-29 | 20.44394 |
| 2026-05-30 | 20.521915 |
| 2026-05-31 | 20.57438 |
| 2026-06-01 | 20.523998 |
| 2026-06-02 | 20.545851 |
| 2026-06-03 | 20.517558 |
| 2026-06-04 | 20.65707 |
| 2026-06-05 | 20.6615 |
| 2026-06-06 | 20.565064 |
| 2026-06-09 | 20.585608 |
| 2026-06-10 | 20.652872 |
| 2026-06-11 | 20.649396 |
| 2026-06-12 | 20.635492 |
| 2026-06-13 | 20.6715 |
| 2026-06-14 | 20.683818 |
| 2026-06-15 | 20.674452 |
| 2026-06-16 | 20.691292 |
| 2026-06-17 | 20.703211 |
| 2026-06-18 | 20.66756 |
| 2026-06-19 | 20.704639 |
| 2026-06-20 | 20.71875 |
| 2026-06-21 | 20.64476 |
| 2026-06-22 | 20.708828 |
| 2026-06-23 | 20.818719 |
| 2026-06-24 | 20.815196 |
| 2026-06-25 | 20.76132 |
| 2026-06-26 | 20.730471 |
| 2026-06-27 | 20.672209 |
| 2026-06-28 | 20.732818 |
| 2026-06-29 | 20.771879 |
| 2026-06-30 | 20.721017 |
| 2026-07-01 | 20.740796 |
| 2026-07-02 | 20.741731 |
| 2026-07-03 | 20.74902 |
| 2026-07-04 | 20.674133 |
| 2026-07-05 | 20.691614 |
| 2026-07-06 | 20.671543 |
| 2026-07-07 | 20.647957 |
| 2026-07-08 | 20.752512 |
| 2026-07-09 | 20.673882 |
| 2026-07-10 | 20.639203 |
| 2026-07-11 | 20.673072 |
| 2026-07-12 | 20.729484 |
| 2026-07-13 | 20.757204 |
| 2026-07-14 | 20.817538 |
| 2026-07-15 | 20.663798 |
| 2026-07-16 | 20.605019 |
| 2026-07-17 | 20.723416 |
| 2026-07-18 | 20.654786 |
| 2026-07-19 | 20.727819 |
| 2026-07-20 | 20.679822 |
| 2026-07-21 | 20.73246 |
| 2026-07-22 | 20.70727 |
| 2026-07-23 | 20.677389 |
| 2026-07-24 | 20.653335 |
| 2026-07-25 | 20.696242 |
| 2026-07-26 | 20.649886 |
| 2026-07-27 | 20.599683 |
| 2026-07-28 | 20.623222 |
| 2026-07-29 | 20.603718 |
| 2026-07-30 | 20.595063 |
| 2026-07-31 | 20.561526 |
| 2026-08-01 | 20.625943 |
| 2026-08-02 | 20.653944 |
| 2026-08-03 | 20.59897 |
| 2026-08-04 | 20.620918 |
| 2026-08-05 | 20.587134 |
| 2026-08-06 | 20.561225 |
| 2026-08-07 | 20.648373 |
| 2026-08-08 | 20.60427 |
| 2026-08-09 | 20.601031 |
| 2026-08-10 | 20.543456 |
| 2026-08-11 | 20.644701 |
| 2026-08-12 | 20.635952 |
| 2026-08-13 | 20.644186 |
| 2026-08-14 | 20.633626 |
| 2026-08-15 | 20.620562 |
| 2026-08-16 | 20.632648 |
| 2026-08-17 | 20.586032 |
| 2026-08-18 | 20.616669 |
| 2026-08-20 | 20.528379 |
| 2026-08-21 | 20.567208 |
| 2026-08-22 | 20.624636 |
| 2026-08-23 | 20.596929 |
| 2026-08-24 | 20.637621 |
| 2026-08-25 | 20.523574 |
| 2026-08-26 | 20.498223 |
| 2026-08-27 | 20.532679 |
| 2026-08-28 | 20.53001 |
| 2026-08-29 | 20.519654 |
| 2026-08-30 | 20.521981 |
| 2026-08-31 | 20.620963 |
| 2026-09-01 | 20.5429 |
| 2026-09-02 | 20.532 |
| 2026-09-03 | 20.540999 |
| 2026-09-04 | 20.586113 |
| 2026-09-05 | 20.582676 |
| 2026-09-06 | 20.551664 |
| 2026-09-07 | 20.538859 |
| 2026-09-08 | 20.579396 |
| 2026-09-09 | 20.466773 |
| 2026-09-10 | 20.493658 |
| 2026-09-11 | 20.534287 |
| 2026-09-12 | 20.502581 |
| 2026-09-13 | 20.539748 |
| 2026-09-14 | 20.50398 |
| 2026-09-15 | 20.545466 |
| 2026-09-16 | 20.533753 |
| 2026-09-17 | 20.699081 |
| 2026-09-18 | 20.621062 |
| 2026-09-19 | 20.602674 |
| 2026-09-20 | 20.592135 |
| 2026-09-21 | 20.587347 |
| 2026-09-22 | 20.662604 |
| 2026-09-23 | 20.686163 |
| 2026-09-24 | 20.719526 |
| 2026-09-25 | 20.706563 |
| 2026-09-26 | 20.697803 |
| 2026-09-27 | 20.703956 |
| 2026-09-28 | 20.726147 |
| 2026-09-30 | 20.731983 |
| 2026-10-02 | 20.784504 |
| 2026-10-03 | 20.718085 |
| 2026-10-05 | 20.716861 |
| 2026-10-06 | 20.757005 |
| 2026-10-07 | 20.746886 |
| 2026-10-08 | 20.6701 |
| 2026-10-09 | 20.617821 |
| 2026-10-10 | 20.676189 |
| 2026-10-11 | 20.673547 |
| 2026-10-12 | 20.658345 |
| 2026-10-13 | 20.618243 |
| 2026-10-14 | 20.62773 |
| 2026-10-15 | 20.65084 |
| 2026-10-16 | 20.660681 |
| 2026-10-17 | 20.659324 |
| 2026-10-18 | 20.660262 |
| 2026-10-19 | 20.736523 |
| 2026-10-20 | 20.728229 |
| 2026-10-21 | 20.667708 |
| 2026-10-22 | 20.689205 |
| 2026-10-23 | 20.617109 |
High
20.9417
Low
15.5772
Average
18.3743
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/LYD API questions
How do I get the KWD/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/LYD rate in rates.LYD.
How far back does KWD/LYD historical data go?
Daily KWD/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.