KWD to LVL exchange rate API
Kuwaiti Dinar to Latvian Lats · quoted 2026-10-23
2.0180
▼ +5.08% over 2Y
1 KWD = 2.0180 LVL · 1 LVL = 0.49554 KWD · Get this rate via the API
1 KWD buys 2.0180 LVL as of 2026-10-23, so 1 LVL buys 0.49554 KWD. Over the last 2 years, KWD/LVL traded between 1.9135 and 2.2270, averaged 2.0181 and fell 5.08%. The API holds daily KWD/LVL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-23 | 2.126065 |
| 2024-10-24 | 2.129408 |
| 2024-10-25 | 2.122462 |
| 2024-10-26 | 2.122996 |
| 2024-10-27 | 2.121183 |
| 2024-10-28 | 2.126561 |
| 2024-10-29 | 2.121416 |
| 2024-10-30 | 2.120389 |
| 2024-10-31 | 2.115272 |
| 2024-11-01 | 2.109506 |
| 2024-11-02 | 2.106432 |
| 2024-11-03 | 2.110606 |
| 2024-11-04 | 2.109766 |
| 2024-11-05 | 2.112159 |
| 2024-11-06 | 2.116596 |
| 2024-11-07 | 2.139778 |
| 2024-11-08 | 2.126632 |
| 2024-11-09 | 2.13616 |
| 2024-11-10 | 2.131391 |
| 2024-11-11 | 2.135748 |
| 2024-11-12 | 2.147857 |
| 2024-11-13 | 2.151807 |
| 2024-11-14 | 2.166706 |
| 2024-11-15 | 2.172526 |
| 2024-11-16 | 2.167624 |
| 2024-11-17 | 2.161333 |
| 2024-11-18 | 2.169018 |
| 2024-11-19 | 2.161396 |
| 2024-11-20 | 2.159124 |
| 2024-11-21 | 2.168808 |
| 2024-11-22 | 2.182345 |
| 2024-11-23 | 2.190226 |
| 2024-11-24 | 2.185561 |
| 2024-11-25 | 2.179404 |
| 2024-11-26 | 2.186689 |
| 2024-11-27 | 2.182707 |
| 2024-11-28 | 2.167923 |
| 2024-11-29 | 2.167793 |
| 2024-11-30 | 2.161268 |
| 2024-12-01 | 2.162702 |
| 2024-12-02 | 2.173026 |
| 2024-12-03 | 2.182902 |
| 2024-12-04 | 2.177472 |
| 2024-12-05 | 2.17728 |
| 2024-12-06 | 2.165903 |
| 2024-12-07 | 2.163739 |
| 2024-12-08 | 2.157998 |
| 2024-12-09 | 2.168631 |
| 2024-12-10 | 2.168196 |
| 2024-12-11 | 2.171146 |
| 2024-12-12 | 2.176587 |
| 2024-12-13 | 2.183867 |
| 2024-12-14 | 2.173069 |
| 2024-12-15 | 2.169057 |
| 2024-12-16 | 2.172667 |
| 2024-12-17 | 2.173382 |
| 2024-12-18 | 2.179646 |
| 2024-12-19 | 2.200143 |
| 2024-12-20 | 2.202276 |
| 2024-12-21 | 2.188455 |
| 2024-12-22 | 2.183413 |
| 2024-12-23 | 2.188013 |
| 2024-12-24 | 2.194038 |
| 2024-12-25 | 2.192644 |
| 2024-12-26 | 2.194706 |
| 2024-12-27 | 2.191709 |
| 2024-12-28 | 2.187375 |
| 2024-12-29 | 2.18196 |
| 2024-12-30 | 2.188706 |
| 2024-12-31 | 2.192965 |
| 2025-01-01 | 2.203337 |
| 2025-01-02 | 2.201754 |
| 2025-01-03 | 2.21947 |
| 2025-01-04 | 2.212626 |
| 2025-01-05 | 2.202241 |
| 2025-01-06 | 2.212087 |
| 2025-01-07 | 2.198326 |
| 2025-01-08 | 2.203923 |
| 2025-01-09 | 2.211283 |
| 2025-01-10 | 2.212986 |
| 2025-01-11 | 2.227006 |
| 2025-01-12 | 2.215201 |
| 2025-01-13 | 2.224152 |
| 2025-01-14 | 2.224503 |
| 2025-01-15 | 2.213315 |
| 2025-01-16 | 2.214839 |
| 2025-01-17 | 2.212552 |
| 2025-01-18 | 2.216464 |
| 2025-01-19 | 2.211226 |
| 2025-01-20 | 2.217876 |
| 2025-01-21 | 2.199411 |
| 2025-01-22 | 2.19118 |
| 2025-01-23 | 2.191701 |
| 2025-01-24 | 2.192945 |
| 2025-01-25 | 2.172479 |
| 2025-01-26 | 2.166603 |
| 2025-01-27 | 2.18193 |
| 2025-01-28 | 2.182707 |
| 2025-01-29 | 2.186277 |
| 2025-01-30 | 2.188477 |
| 2025-01-31 | 2.194156 |
| 2025-02-01 | 2.198496 |
| 2025-02-02 | 2.191783 |
| 2025-02-03 | 2.222736 |
| 2025-02-04 | 2.209327 |
| 2025-02-05 | 2.197245 |
| 2025-02-06 | 2.191162 |
| 2025-02-07 | 2.195794 |
| 2025-02-08 | 2.205066 |
| 2025-02-09 | 2.204905 |
| 2025-02-10 | 2.210417 |
| 2025-02-11 | 2.210844 |
| 2025-02-12 | 2.198254 |
| 2025-02-13 | 2.191252 |
| 2025-02-14 | 2.179921 |
| 2025-02-15 | 2.17224 |
| 2025-02-16 | 2.172536 |
| 2025-02-17 | 2.170398 |
| 2025-02-18 | 2.177035 |
| 2025-02-19 | 2.181091 |
| 2025-02-20 | 2.186276 |
| 2025-02-21 | 2.174223 |
| 2025-02-22 | 2.176727 |
| 2025-02-23 | 2.175314 |
| 2025-02-24 | 2.168137 |
| 2025-02-25 | 2.179478 |
| 2025-02-26 | 1.963281 |
| 2025-02-27 | 2.174694 |
| 2025-02-28 | 2.191896 |
| 2025-03-01 | 2.192319 |
| 2025-03-02 | 2.188028 |
| 2025-03-03 | 2.186969 |
| 2025-03-04 | 2.17253 |
| 2025-03-05 | 2.147784 |
| 2025-03-06 | 2.109656 |
| 2025-03-07 | 2.116381 |
| 2025-03-08 | 2.104619 |
| 2025-03-09 | 1.963356 |
| 2025-03-10 | 2.100823 |
| 2025-03-11 | 2.103265 |
| 2025-03-12 | 2.092564 |
| 2025-03-13 | 2.096681 |
| 2025-03-14 | 2.104177 |
| 2025-03-15 | 2.095134 |
| 2025-03-16 | 1.963206 |
| 2025-03-17 | 2.097979 |
| 2025-03-18 | 2.092704 |
| 2025-03-19 | 2.088529 |
| 2025-03-20 | 2.094329 |
| 2025-03-21 | 2.102901 |
| 2025-03-22 | 2.10616 |
| 2025-03-23 | 1.963098 |
| 2025-03-25 | 2.110813 |
| 2025-03-26 | 2.113227 |
| 2025-03-27 | 2.118577 |
| 2025-03-28 | 2.112928 |
| 2025-03-29 | 2.096389 |
| 2025-03-30 | 2.087164 |
| 2025-03-31 | 1.964128 |
| 2025-04-01 | 2.107837 |
| 2025-04-02 | 2.113425 |
| 2025-04-03 | 2.09235 |
| 2025-04-04 | 2.066088 |
| 2025-04-05 | 2.083471 |
| 2025-04-06 | 2.07893 |
| 2025-04-07 | 2.081159 |
| 2025-04-08 | 2.083728 |
| 2025-04-09 | 2.072139 |
| 2025-04-10 | 2.085215 |
| 2025-04-11 | 2.03335 |
| 2025-04-12 | 2.018213 |
| 2025-04-13 | 2.015721 |
| 2025-04-14 | 2.014077 |
| 2025-04-15 | 2.025125 |
| 2025-04-16 | 2.025006 |
| 2025-04-17 | 2.018341 |
| 2025-04-18 | 2.017445 |
| 2025-04-19 | 2.012259 |
| 2025-04-20 | 2.012153 |
| 2025-04-21 | 2.001345 |
| 2025-04-22 | 2.000703 |
| 2025-04-23 | 2.012592 |
| 2025-04-24 | 2.020594 |
| 2025-04-25 | 2.021376 |
| 2025-04-26 | 2.010438 |
| 2025-04-27 | 2.013615 |
| 2025-04-28 | 2.019803 |
| 2025-04-29 | 2.015615 |
| 2025-04-30 | 2.018987 |
| 2025-05-01 | 2.027659 |
| 2025-05-02 | 2.02991 |
| 2025-05-03 | 2.02821 |
| 2025-05-04 | 2.020979 |
| 2025-05-05 | 2.023551 |
| 2025-05-06 | 2.031251 |
| 2025-05-08 | 2.024258 |
| 2025-05-09 | 2.044156 |
| 2025-05-10 | 2.036807 |
| 2025-05-11 | 2.029688 |
| 2025-05-12 | 2.038954 |
| 2025-05-13 | 2.059841 |
| 2025-05-14 | 2.045063 |
| 2025-05-15 | 2.043697 |
| 2025-05-17 | 2.048401 |
| 2025-05-18 | 2.042622 |
| 2025-05-19 | 2.048458 |
| 2025-05-20 | 2.037845 |
| 2025-05-21 | 2.02913 |
| 2025-05-22 | 2.02137 |
| 2025-05-23 | 2.026334 |
| 2025-05-24 | 2.017153 |
| 2025-05-25 | 2.010957 |
| 2025-05-26 | 2.011081 |
| 2025-05-27 | 2.013242 |
| 2025-05-28 | 2.024729 |
| 2025-05-29 | 2.03597 |
| 2025-05-30 | 2.017713 |
| 2025-05-31 | 2.018105 |
| 2025-06-01 | 2.012841 |
| 2025-06-02 | 2.017253 |
| 2025-06-03 | 2.007408 |
| 2025-06-04 | 2.015288 |
| 2025-06-05 | 2.009394 |
| 2025-06-06 | 2.004186 |
| 2025-06-07 | 2.014539 |
| 2025-06-08 | 2.00503 |
| 2025-06-09 | 2.008378 |
| 2025-06-10 | 2.015651 |
| 2025-06-11 | 2.01355 |
| 2025-06-12 | 1.996185 |
| 2025-06-13 | 1.990947 |
| 2025-06-14 | 1.987588 |
| 2025-06-15 | 1.981736 |
| 2025-06-16 | 1.993684 |
| 2025-06-17 | 1.988286 |
| 2025-06-18 | 1.997821 |
| 2025-06-19 | 2.003961 |
| 2025-06-20 | 1.994347 |
| 2025-06-21 | 1.991231 |
| 2025-06-22 | 1.992336 |
| 2025-06-23 | 1.997105 |
| 2025-06-24 | 1.984417 |
| 2025-06-25 | 1.978221 |
| 2025-06-26 | 1.969144 |
| 2025-06-27 | 1.965716 |
| 2025-06-28 | 1.963883 |
| 2025-06-29 | 1.955247 |
| 2025-06-30 | 1.963454 |
| 2025-07-01 | 1.955438 |
| 2025-07-02 | 1.953974 |
| 2025-07-03 | 1.95185 |
| 2025-07-04 | 1.959134 |
| 2025-07-05 | 1.955015 |
| 2025-07-06 | 1.95456 |
| 2025-07-07 | 1.95692 |
| 2025-07-08 | 1.961449 |
| 2025-07-09 | 1.964496 |
| 2025-07-10 | 1.96051 |
| 2025-07-11 | 1.970724 |
| 2025-07-12 | 1.967132 |
| 2025-07-13 | 1.962366 |
| 2025-07-14 | 1.969445 |
| 2025-07-15 | 1.972786 |
| 2025-07-16 | 1.981672 |
| 2025-07-17 | 1.979253 |
| 2025-07-18 | 1.979539 |
| 2025-07-19 | 1.977333 |
| 2025-07-20 | 1.972759 |
| 2025-07-21 | 1.981383 |
| 2025-07-22 | 1.971023 |
| 2025-07-23 | 1.963489 |
| 2025-07-24 | 1.958145 |
| 2025-07-25 | 1.962773 |
| 2025-07-26 | 1.959224 |
| 2025-07-27 | 1.952699 |
| 2025-07-28 | 1.960968 |
| 2025-07-29 | 1.985302 |
| 2025-07-30 | 1.990018 |
| 2025-07-31 | 2.010936 |
| 2025-08-01 | 2.014879 |
| 2025-08-02 | 1.987423 |
| 2025-08-03 | 1.982318 |
| 2025-08-04 | 1.988522 |
| 2025-08-05 | 1.990359 |
| 2025-08-06 | 1.989538 |
| 2025-08-07 | 1.974189 |
| 2025-08-08 | 1.973572 |
| 2025-08-09 | 1.977061 |
| 2025-08-10 | 1.978464 |
| 2025-08-11 | 1.972839 |
| 2025-08-12 | 1.980641 |
| 2025-08-13 | 1.971877 |
| 2025-08-14 | 1.965571 |
| 2025-08-15 | 1.975037 |
| 2025-08-16 | 1.96596 |
| 2025-08-17 | 1.962315 |
| 2025-08-18 | 1.966782 |
| 2025-08-19 | 1.974835 |
| 2025-08-20 | 1.978402 |
| 2025-08-21 | 1.974545 |
| 2025-08-22 | 1.981617 |
| 2025-08-23 | 1.963555 |
| 2025-08-24 | 1.957966 |
| 2025-08-25 | 1.968801 |
| 2025-08-26 | 1.977037 |
| 2025-08-27 | 1.977671 |
| 2025-08-28 | 1.977154 |
| 2025-08-29 | 1.974278 |
| 2025-08-30 | 1.968476 |
| 2025-08-31 | 1.968794 |
| 2025-09-01 | 1.967128 |
| 2025-09-02 | 1.965244 |
| 2025-09-03 | 1.976793 |
| 2025-09-04 | 1.97221 |
| 2025-09-05 | 1.972625 |
| 2025-09-06 | 1.963656 |
| 2025-09-07 | 1.962094 |
| 2025-09-08 | 1.967142 |
| 2025-09-09 | 1.956137 |
| 2025-09-10 | 1.968275 |
| 2025-09-11 | 1.968405 |
| 2025-09-13 | 1.963319 |
| 2025-09-14 | 1.95991 |
| 2025-09-15 | 1.964205 |
| 2025-09-16 | 1.959224 |
| 2025-09-17 | 1.945314 |
| 2025-09-18 | 1.951159 |
| 2025-09-19 | 1.95602 |
| 2025-09-20 | 1.958996 |
| 2025-09-21 | 1.959243 |
| 2025-09-22 | 1.965926 |
| 2025-09-23 | 1.948136 |
| 2025-09-24 | 1.951143 |
| 2025-09-25 | 1.959995 |
| 2025-09-26 | 1.971627 |
| 2025-09-27 | 1.96494 |
| 2025-09-28 | 1.965221 |
| 2025-09-29 | 1.963949 |
| 2025-09-30 | 1.963926 |
| 2025-10-01 | 1.960264 |
| 2025-10-02 | 1.9596 |
| 2025-10-03 | 1.961441 |
| 2025-10-04 | 1.958123 |
| 2025-10-05 | 1.957269 |
| 2025-10-06 | 1.960244 |
| 2025-10-07 | 1.962893 |
| 2025-10-08 | 1.972751 |
| 2025-10-09 | 1.968926 |
| 2025-10-10 | 1.98049 |
| 2025-10-11 | 1.975222 |
| 2025-10-12 | 1.970799 |
| 2025-10-13 | 1.975391 |
| 2025-10-14 | 1.978661 |
| 2025-10-15 | 1.971875 |
| 2025-10-16 | 1.967702 |
| 2025-10-17 | 1.964497 |
| 2025-10-18 | 1.971977 |
| 2025-10-19 | 1.971228 |
| 2025-10-20 | 1.969848 |
| 2025-10-21 | 1.972382 |
| 2025-10-22 | 1.976907 |
| 2025-10-23 | 1.975612 |
| 2025-10-24 | 1.973951 |
| 2025-10-25 | 1.972674 |
| 2025-10-26 | 1.972217 |
| 2025-10-27 | 1.969984 |
| 2025-10-28 | 1.96698 |
| 2025-10-29 | 1.967492 |
| 2025-10-30 | 1.972552 |
| 2025-10-31 | 1.980426 |
| 2025-11-01 | 1.985189 |
| 2025-11-02 | 1.976042 |
| 2025-11-03 | 1.986884 |
| 2025-11-04 | 1.987054 |
| 2025-11-05 | 1.990102 |
| 2025-11-06 | 1.987569 |
| 2025-11-07 | 1.984245 |
| 2025-11-08 | 1.979405 |
| 2025-11-09 | 1.978176 |
| 2025-11-10 | 1.980154 |
| 2025-11-11 | 1.980201 |
| 2025-11-12 | 1.976714 |
| 2025-11-13 | 1.974588 |
| 2025-11-14 | 1.969569 |
| 2025-11-15 | 1.972274 |
| 2025-11-16 | 1.970738 |
| 2025-11-17 | 1.973081 |
| 2025-11-18 | 1.975555 |
| 2025-11-19 | 1.977139 |
| 2025-11-20 | 1.983033 |
| 2025-11-21 | 1.982321 |
| 2025-11-22 | 1.986947 |
| 2025-11-23 | 1.984572 |
| 2025-11-24 | 1.985966 |
| 2025-11-25 | 1.983498 |
| 2025-11-26 | 1.976644 |
| 2025-11-27 | 1.972543 |
| 2025-11-28 | 1.976132 |
| 2025-11-29 | 1.975559 |
| 2025-11-30 | 1.973668 |
| 2025-12-01 | 1.975028 |
| 2025-12-02 | 1.97219 |
| 2025-12-03 | 1.967665 |
| 2025-12-04 | 1.96419 |
| 2025-12-05 | 1.964382 |
| 2025-12-06 | 1.966422 |
| 2025-12-07 | 1.967253 |
| 2025-12-08 | 1.965768 |
| 2025-12-09 | 1.964701 |
| 2025-12-11 | 1.959752 |
| 2025-12-12 | 1.953018 |
| 2025-12-13 | 1.951814 |
| 2025-12-14 | 1.948535 |
| 2025-12-15 | 1.958426 |
| 2025-12-16 | 1.948761 |
| 2025-12-17 | 1.95091 |
| 2025-12-18 | 1.950532 |
| 2025-12-19 | 1.952037 |
| 2025-12-20 | 1.95373 |
| 2025-12-21 | 1.95361 |
| 2025-12-22 | 1.952916 |
| 2025-12-23 | 1.942594 |
| 2025-12-24 | 1.938838 |
| 2025-12-25 | 1.942332 |
| 2025-12-26 | 1.940822 |
| 2025-12-27 | 1.943135 |
| 2025-12-28 | 1.941642 |
| 2025-12-29 | 1.943313 |
| 2025-12-30 | 1.939596 |
| 2025-12-31 | 1.943649 |
| 2026-01-01 | 1.943263 |
| 2026-01-02 | 1.941379 |
| 2026-01-03 | 1.949147 |
| 2026-01-04 | 1.948623 |
| 2026-01-05 | 1.955103 |
| 2026-01-06 | 1.951564 |
| 2026-01-07 | 1.955493 |
| 2026-01-08 | 1.958985 |
| 2026-01-09 | 1.963061 |
| 2026-01-10 | 1.963421 |
| 2026-01-11 | 1.965046 |
| 2026-01-12 | 1.963915 |
| 2026-01-13 | 1.960349 |
| 2026-01-14 | 1.961722 |
| 2026-01-15 | 1.963368 |
| 2026-01-16 | 1.967255 |
| 2026-01-17 | 1.968203 |
| 2026-01-18 | 1.968461 |
| 2026-01-19 | 1.96598 |
| 2026-01-20 | 1.961769 |
| 2026-01-21 | 1.949079 |
| 2026-01-22 | 1.956115 |
| 2026-01-23 | 1.947569 |
| 2026-01-24 | 1.939442 |
| 2026-01-25 | 1.93907 |
| 2026-01-26 | 1.931838 |
| 2026-01-27 | 1.928432 |
| 2026-01-28 | 1.913465 |
| 2026-01-29 | 1.915822 |
| 2026-01-30 | 1.924972 |
| 2026-01-31 | 1.933463 |
| 2026-02-01 | 1.936777 |
| 2026-02-02 | 1.930703 |
| 2026-02-03 | 1.939697 |
| 2026-02-04 | 1.936213 |
| 2026-02-05 | 1.938859 |
| 2026-02-06 | 1.940224 |
| 2026-02-07 | 1.93721 |
| 2026-02-08 | 1.936925 |
| 2026-02-09 | 1.935203 |
| 2026-02-10 | 1.921675 |
| 2026-02-11 | 1.923665 |
| 2026-02-12 | 1.971159 |
| 2026-02-13 | 1.930826 |
| 2026-02-14 | 1.932816 |
| 2026-02-15 | 1.931829 |
| 2026-02-16 | 1.93126 |
| 2026-02-17 | 1.935498 |
| 2026-02-18 | 1.935862 |
| 2026-02-19 | 1.943076 |
| 2026-02-20 | 1.949368 |
| 2026-02-21 | 1.945558 |
| 2026-02-22 | 1.945196 |
| 2026-02-23 | 1.937061 |
| 2026-02-24 | 1.944759 |
| 2026-02-25 | 1.944872 |
| 2026-02-26 | 1.939773 |
| 2026-02-27 | 1.943144 |
| 2026-02-28 | 1.942043 |
| 2026-03-01 | 1.940866 |
| 2026-03-02 | 1.945943 |
| 2026-03-03 | 1.957824 |
| 2026-03-04 | 1.971467 |
| 2026-03-05 | 1.96889 |
| 2026-03-06 | 1.966732 |
| 2026-03-07 | 1.972417 |
| 2026-03-08 | 1.968416 |
| 2026-03-09 | 1.986286 |
| 2026-03-10 | 1.965466 |
| 2026-03-11 | 1.972157 |
| 2026-03-12 | 1.985839 |
| 2026-03-13 | 1.988801 |
| 2026-03-14 | 1.999734 |
| 2026-03-15 | 1.995435 |
| 2026-03-16 | 1.997164 |
| 2026-03-17 | 1.991411 |
| 2026-03-18 | 1.986564 |
| 2026-03-19 | 1.995218 |
| 2026-03-20 | 1.982421 |
| 2026-03-21 | 1.978029 |
| 2026-03-22 | 1.977523 |
| 2026-03-23 | 1.985251 |
| 2026-03-24 | 1.978353 |
| 2026-03-25 | 1.974417 |
| 2026-03-26 | 1.983173 |
| 2026-03-27 | 1.981757 |
| 2026-03-28 | 1.964501 |
| 2026-03-29 | 1.981993 |
| 2026-03-30 | 1.985132 |
| 2026-03-31 | 1.98589 |
| 2026-04-01 | 1.969204 |
| 2026-04-02 | 1.971436 |
| 2026-04-03 | 1.975781 |
| 2026-04-04 | 1.973121 |
| 2026-04-05 | 1.985346 |
| 2026-04-06 | 1.978068 |
| 2026-04-07 | 1.974996 |
| 2026-04-08 | 1.950651 |
| 2026-04-09 | 1.956116 |
| 2026-04-10 | 1.95738 |
| 2026-04-11 | 1.959534 |
| 2026-04-12 | 1.959534 |
| 2026-04-13 | 1.959541 |
| 2026-04-14 | 1.959354 |
| 2026-04-15 | 1.958336 |
| 2026-04-16 | 1.958649 |
| 2026-04-17 | 1.960936 |
| 2026-04-18 | 1.961636 |
| 2026-04-19 | 1.961636 |
| 2026-04-20 | 1.961635 |
| 2026-04-21 | 1.961958 |
| 2026-04-22 | 1.963351 |
| 2026-04-23 | 1.961767 |
| 2026-04-24 | 1.965334 |
| 2026-04-25 | 1.965458 |
| 2026-04-26 | 1.965458 |
| 2026-04-27 | 1.965462 |
| 2026-04-28 | 1.965651 |
| 2026-04-29 | 1.966608 |
| 2026-04-30 | 1.96399 |
| 2026-05-01 | 1.968467 |
| 2026-05-02 | 1.969359 |
| 2026-05-03 | 1.968463 |
| 2026-05-04 | 1.968467 |
| 2026-05-05 | 1.963671 |
| 2026-05-06 | 1.964055 |
| 2026-05-07 | 1.964374 |
| 2026-05-08 | 1.964182 |
| 2026-05-09 | 1.966096 |
| 2026-05-10 | 1.966096 |
| 2026-05-11 | 1.966097 |
| 2026-05-12 | 1.942645 |
| 2026-05-14 | 1.94941 |
| 2026-05-15 | 1.960493 |
| 2026-05-16 | 1.964124 |
| 2026-05-17 | 1.966341 |
| 2026-05-18 | 1.959858 |
| 2026-05-19 | 1.961127 |
| 2026-05-20 | 1.96193 |
| 2026-05-21 | 1.957136 |
| 2026-05-23 | 1.957 |
| 2026-05-24 | 1.961857 |
| 2026-05-25 | 1.953752 |
| 2026-05-26 | 1.953854 |
| 2026-05-27 | 1.95355 |
| 2026-05-28 | 1.958624 |
| 2026-05-29 | 1.951326 |
| 2026-05-30 | 1.947968 |
| 2026-05-31 | 1.953256 |
| 2026-06-01 | 1.950207 |
| 2026-06-02 | 1.954102 |
| 2026-06-03 | 1.95637 |
| 2026-06-04 | 1.960912 |
| 2026-06-05 | 1.958856 |
| 2026-06-06 | 1.973829 |
| 2026-06-09 | 1.969817 |
| 2026-06-10 | 1.968112 |
| 2026-06-11 | 1.96793 |
| 2026-06-12 | 1.968314 |
| 2026-06-13 | 1.970308 |
| 2026-06-14 | 1.970924 |
| 2026-06-15 | 1.963194 |
| 2026-06-16 | 1.968219 |
| 2026-06-17 | 1.963996 |
| 2026-06-18 | 1.981068 |
| 2026-06-19 | 1.995738 |
| 2026-06-20 | 1.98904 |
| 2026-06-21 | 1.98878 |
| 2026-06-22 | 1.991977 |
| 2026-06-23 | 1.991667 |
| 2026-06-24 | 2.002096 |
| 2026-06-25 | 1.999314 |
| 2026-06-26 | 1.998385 |
| 2026-06-27 | 1.993705 |
| 2026-06-28 | 1.995841 |
| 2026-06-29 | 1.994663 |
| 2026-06-30 | 1.990705 |
| 2026-07-01 | 1.990858 |
| 2026-07-02 | 1.955799 |
| 2026-07-03 | 1.989263 |
| 2026-07-04 | 1.980141 |
| 2026-07-05 | 1.982077 |
| 2026-07-06 | 1.981087 |
| 2026-07-07 | 1.980816 |
| 2026-07-08 | 1.987276 |
| 2026-07-09 | 1.984787 |
| 2026-07-10 | 1.982588 |
| 2026-07-11 | 1.989755 |
| 2026-07-12 | 1.99393 |
| 2026-07-13 | 1.99232 |
| 2026-07-14 | 1.997211 |
| 2026-07-15 | 1.984035 |
| 2026-07-16 | 1.981363 |
| 2026-07-17 | 1.987915 |
| 2026-07-18 | 1.988552 |
| 2026-07-19 | 1.994076 |
| 2026-07-20 | 1.99098 |
| 2026-07-21 | 1.990629 |
| 2026-07-22 | 1.988347 |
| 2026-07-23 | 1.98403 |
| 2026-07-24 | 1.992608 |
| 2026-07-25 | 1.997462 |
| 2026-07-26 | 1.992689 |
| 2026-07-27 | 1.987635 |
| 2026-07-28 | 1.990295 |
| 2026-07-29 | 1.985653 |
| 2026-07-30 | 1.975601 |
| 2026-07-31 | 1.969593 |
| 2026-08-01 | 1.971088 |
| 2026-08-02 | 1.968779 |
| 2026-08-03 | 1.969349 |
| 2026-08-04 | 1.972651 |
| 2026-08-05 | 1.96874 |
| 2026-08-06 | 1.967989 |
| 2026-08-07 | 1.971891 |
| 2026-08-08 | 1.969823 |
| 2026-08-09 | 1.968894 |
| 2026-08-10 | 1.969715 |
| 2026-08-11 | 1.970356 |
| 2026-08-12 | 1.972376 |
| 2026-08-13 | 1.973171 |
| 2026-08-14 | 1.974027 |
| 2026-08-15 | 1.968007 |
| 2026-08-16 | 1.968423 |
| 2026-08-17 | 1.966258 |
| 2026-08-18 | 1.968638 |
| 2026-08-20 | 1.951833 |
| 2026-08-21 | 1.950037 |
| 2026-08-22 | 1.951931 |
| 2026-08-23 | 1.950617 |
| 2026-08-24 | 1.95146 |
| 2026-08-25 | 1.953037 |
| 2026-08-26 | 1.951501 |
| 2026-08-27 | 1.954162 |
| 2026-08-28 | 1.954167 |
| 2026-08-29 | 1.964448 |
| 2026-08-30 | 1.963865 |
| 2026-08-31 | 1.962949 |
| 2026-09-01 | 1.960049 |
| 2026-09-02 | 1.962547 |
| 2026-09-03 | 1.960979 |
| 2026-09-04 | 1.957131 |
| 2026-09-05 | 1.958429 |
| 2026-09-06 | 1.95823 |
| 2026-09-07 | 1.95882 |
| 2026-09-08 | 1.957766 |
| 2026-09-09 | 1.956453 |
| 2026-09-10 | 1.956547 |
| 2026-09-11 | 1.963941 |
| 2026-09-12 | 1.965042 |
| 2026-09-13 | 1.967534 |
| 2026-09-14 | 1.968711 |
| 2026-09-15 | 1.973146 |
| 2026-09-16 | 1.972103 |
| 2026-09-17 | 1.985528 |
| 2026-09-18 | 1.965873 |
| 2026-09-19 | 1.985315 |
| 2026-09-20 | 1.984379 |
| 2026-09-21 | 1.986487 |
| 2026-09-22 | 1.985186 |
| 2026-09-23 | 1.992595 |
| 2026-09-24 | 1.997949 |
| 2026-09-25 | 2.00155 |
| 2026-09-26 | 1.999109 |
| 2026-09-27 | 1.999041 |
| 2026-09-28 | 1.999192 |
| 2026-09-30 | 2.009059 |
| 2026-10-02 | 2.021906 |
| 2026-10-03 | 2.021732 |
| 2026-10-05 | 2.034353 |
| 2026-10-06 | 2.027358 |
| 2026-10-07 | 2.020751 |
| 2026-10-08 | 2.019577 |
| 2026-10-09 | 2.011772 |
| 2026-10-10 | 2.018575 |
| 2026-10-11 | 2.018274 |
| 2026-10-12 | 2.017286 |
| 2026-10-13 | 2.018723 |
| 2026-10-14 | 2.010902 |
| 2026-10-15 | 2.011104 |
| 2026-10-16 | 2.011215 |
| 2026-10-17 | 2.011654 |
| 2026-10-18 | 2.011766 |
| 2026-10-19 | 2.015436 |
| 2026-10-20 | 2.019564 |
| 2026-10-21 | 2.020504 |
| 2026-10-22 | 2.015503 |
| 2026-10-23 | 2.017994 |
High
2.2270
Low
1.9135
Average
2.0181
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/LVL API questions
How do I get the KWD/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/LVL rate in rates.LVL.
How far back does KWD/LVL historical data go?
Daily KWD/LVL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.