KWD to LRD exchange rate API
Kuwaiti Dinar to Liberian Dollar · quoted 2026-10-24
548.8094
▼ +12.72% over 2Y
1 KWD = 548.8094 LRD · 1 LRD = 0.001822 KWD · Get this rate via the API
1 KWD buys 548.8094 LRD as of 2026-10-24, so 1 LRD buys 0.001822 KWD. Over the last 2 years, KWD/LRD traded between 547.9601 and 658.8367, averaged 609.6517 and fell 12.72%. The API holds daily KWD/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 628.825214 |
| 2024-10-25 | 627.723958 |
| 2024-10-26 | 626.994942 |
| 2024-10-27 | 626.956863 |
| 2024-10-28 | 627.346359 |
| 2024-10-29 | 626.873917 |
| 2024-10-30 | 625.905565 |
| 2024-10-31 | 627.096248 |
| 2024-11-01 | 626.994593 |
| 2024-11-02 | 625.961039 |
| 2024-11-03 | 625.572765 |
| 2024-11-04 | 626.605331 |
| 2024-11-05 | 626.858919 |
| 2024-11-06 | 625.338794 |
| 2024-11-07 | 622.026962 |
| 2024-11-08 | 618.606785 |
| 2024-11-09 | 617.329252 |
| 2024-11-10 | 616.611168 |
| 2024-11-11 | 620.997913 |
| 2024-11-12 | 618.490212 |
| 2024-11-13 | 618.005742 |
| 2024-11-14 | 612.765359 |
| 2024-11-15 | 613.229077 |
| 2024-11-16 | 599.796942 |
| 2024-11-17 | 596.280992 |
| 2024-11-18 | 599.834051 |
| 2024-11-19 | 597.826772 |
| 2024-11-20 | 598.77176 |
| 2024-11-21 | 589.634104 |
| 2024-11-22 | 586.426301 |
| 2024-11-23 | 584.68904 |
| 2024-11-24 | 584.613194 |
| 2024-11-25 | 586.562385 |
| 2024-11-26 | 585.444743 |
| 2024-11-27 | 587.180192 |
| 2024-11-28 | 584.973528 |
| 2024-11-29 | 584.512668 |
| 2024-11-30 | 583.556581 |
| 2024-12-01 | 584.12686 |
| 2024-12-02 | 583.8485 |
| 2024-12-03 | 582.687994 |
| 2024-12-04 | 582.684659 |
| 2024-12-05 | 584.458145 |
| 2024-12-06 | 584.943492 |
| 2024-12-07 | 584.264362 |
| 2024-12-08 | 581.967204 |
| 2024-12-09 | 583.51167 |
| 2024-12-10 | 583.7925 |
| 2024-12-11 | 583.844193 |
| 2024-12-12 | 584.046027 |
| 2024-12-13 | 584.060699 |
| 2024-12-14 | 583.448119 |
| 2024-12-15 | 586.803114 |
| 2024-12-16 | 584.27015 |
| 2024-12-17 | 584.505005 |
| 2024-12-18 | 587.713987 |
| 2024-12-19 | 586.597414 |
| 2024-12-20 | 586.553419 |
| 2024-12-21 | 588.069592 |
| 2024-12-22 | 589.85391 |
| 2024-12-23 | 587.608673 |
| 2024-12-24 | 587.030487 |
| 2024-12-25 | 587.018747 |
| 2024-12-26 | 588.875917 |
| 2024-12-27 | 588.98493 |
| 2024-12-28 | 588.468613 |
| 2024-12-29 | 593.796625 |
| 2024-12-30 | 590.41294 |
| 2024-12-31 | 592.855168 |
| 2025-01-01 | 597.052024 |
| 2025-01-02 | 596.720422 |
| 2025-01-03 | 597.238489 |
| 2025-01-04 | 599.621777 |
| 2025-01-05 | 600.333312 |
| 2025-01-06 | 598.881916 |
| 2025-01-07 | 600.506772 |
| 2025-01-08 | 605.432603 |
| 2025-01-09 | 606.225494 |
| 2025-01-10 | 606.731993 |
| 2025-01-11 | 606.997905 |
| 2025-01-12 | 606.049491 |
| 2025-01-13 | 607.75111 |
| 2025-01-14 | 608.421615 |
| 2025-01-15 | 611.48715 |
| 2025-01-16 | 613.486199 |
| 2025-01-17 | 614.477364 |
| 2025-01-18 | 614.099866 |
| 2025-01-19 | 614.053462 |
| 2025-01-20 | 616.426543 |
| 2025-01-21 | 617.538125 |
| 2025-01-22 | 627.908966 |
| 2025-01-23 | 632.240401 |
| 2025-01-24 | 640.428008 |
| 2025-01-25 | 640.329771 |
| 2025-01-26 | 632.267107 |
| 2025-01-27 | 642.786184 |
| 2025-01-28 | 640.238124 |
| 2025-01-29 | 641.634283 |
| 2025-01-30 | 642.481384 |
| 2025-01-31 | 641.417918 |
| 2025-02-01 | 644.461785 |
| 2025-02-02 | 636.251734 |
| 2025-02-03 | 645.027338 |
| 2025-02-04 | 645.32328 |
| 2025-02-05 | 643.842379 |
| 2025-02-06 | 642.703519 |
| 2025-02-07 | 642.887502 |
| 2025-02-08 | 640.413195 |
| 2025-02-09 | 639.802506 |
| 2025-02-10 | 647.835754 |
| 2025-02-11 | 644.133156 |
| 2025-02-12 | 643.832541 |
| 2025-02-13 | 644.519208 |
| 2025-02-14 | 645.648557 |
| 2025-02-15 | 642.234547 |
| 2025-02-16 | 641.739619 |
| 2025-02-17 | 646.294175 |
| 2025-02-18 | 645.812816 |
| 2025-02-19 | 646.061631 |
| 2025-02-20 | 645.589937 |
| 2025-02-21 | 645.863501 |
| 2025-02-22 | 643.216391 |
| 2025-02-23 | 641.883723 |
| 2025-02-24 | 647.002861 |
| 2025-02-25 | 646.168526 |
| 2025-02-26 | 643.780173 |
| 2025-02-27 | 645.862564 |
| 2025-02-28 | 646.466582 |
| 2025-03-01 | 643.992744 |
| 2025-03-02 | 641.943567 |
| 2025-03-03 | 647.782397 |
| 2025-03-04 | 647.52821 |
| 2025-03-05 | 647.248684 |
| 2025-03-06 | 647.572882 |
| 2025-03-07 | 646.696726 |
| 2025-03-08 | 645.94988 |
| 2025-03-09 | 649.939407 |
| 2025-03-10 | 649.161371 |
| 2025-03-11 | 649.01505 |
| 2025-03-12 | 649.537726 |
| 2025-03-13 | 648.311885 |
| 2025-03-14 | 649.332705 |
| 2025-03-15 | 648.56015 |
| 2025-03-16 | 648.941707 |
| 2025-03-17 | 649.41024 |
| 2025-03-18 | 649.165605 |
| 2025-03-19 | 649.304303 |
| 2025-03-20 | 648.845283 |
| 2025-03-21 | 648.480519 |
| 2025-03-22 | 647.19589 |
| 2025-03-23 | 647.494545 |
| 2025-03-25 | 648.57238 |
| 2025-03-26 | 648.696017 |
| 2025-03-27 | 648.798639 |
| 2025-03-28 | 648.744044 |
| 2025-03-29 | 645.306617 |
| 2025-03-30 | 645.633506 |
| 2025-03-31 | 648.523085 |
| 2025-04-01 | 648.550536 |
| 2025-04-02 | 649.137395 |
| 2025-04-03 | 649.811008 |
| 2025-04-04 | 650.330485 |
| 2025-04-05 | 648.462694 |
| 2025-04-06 | 647.937417 |
| 2025-04-07 | 651.716709 |
| 2025-04-08 | 650.392355 |
| 2025-04-09 | 649.741945 |
| 2025-04-10 | 651.534114 |
| 2025-04-11 | 652.315097 |
| 2025-04-12 | 650.978824 |
| 2025-04-13 | 651.212028 |
| 2025-04-14 | 652.275194 |
| 2025-04-15 | 652.314853 |
| 2025-04-16 | 652.715964 |
| 2025-04-17 | 652.339885 |
| 2025-04-18 | 652.785232 |
| 2025-04-19 | 652.060913 |
| 2025-04-20 | 648.988219 |
| 2025-04-21 | 653.074718 |
| 2025-04-22 | 653.898107 |
| 2025-04-23 | 654.514854 |
| 2025-04-24 | 653.664682 |
| 2025-04-25 | 653.296357 |
| 2025-04-26 | 652.271078 |
| 2025-04-27 | 649.39156 |
| 2025-04-28 | 652.416854 |
| 2025-04-29 | 652.137296 |
| 2025-04-30 | 653.111209 |
| 2025-05-01 | 653.446708 |
| 2025-05-02 | 652.553138 |
| 2025-05-03 | 653.30301 |
| 2025-05-04 | 647.23439 |
| 2025-05-05 | 653.23589 |
| 2025-05-06 | 652.839123 |
| 2025-05-08 | 652.470926 |
| 2025-05-09 | 652.172187 |
| 2025-05-10 | 650.465404 |
| 2025-05-11 | 647.292633 |
| 2025-05-12 | 651.138743 |
| 2025-05-13 | 650.668525 |
| 2025-05-14 | 650.917849 |
| 2025-05-15 | 651.054557 |
| 2025-05-17 | 650.258736 |
| 2025-05-18 | 646.10019 |
| 2025-05-19 | 651.755771 |
| 2025-05-20 | 652.286975 |
| 2025-05-21 | 651.569512 |
| 2025-05-22 | 652.146859 |
| 2025-05-23 | 652.441803 |
| 2025-05-24 | 652.412749 |
| 2025-05-25 | 647.499319 |
| 2025-05-26 | 652.203901 |
| 2025-05-27 | 652.395217 |
| 2025-05-28 | 651.304532 |
| 2025-05-29 | 651.912143 |
| 2025-05-30 | 652.093933 |
| 2025-05-31 | 651.574214 |
| 2025-06-01 | 645.760239 |
| 2025-06-02 | 651.069565 |
| 2025-06-03 | 650.735074 |
| 2025-06-04 | 651.562324 |
| 2025-06-05 | 650.172547 |
| 2025-06-06 | 650.690707 |
| 2025-06-07 | 651.395779 |
| 2025-06-08 | 646.471281 |
| 2025-06-09 | 650.899135 |
| 2025-06-10 | 650.350763 |
| 2025-06-11 | 650.727277 |
| 2025-06-12 | 653.000757 |
| 2025-06-13 | 654.557366 |
| 2025-06-14 | 652.53965 |
| 2025-06-15 | 648.596479 |
| 2025-06-16 | 653.411905 |
| 2025-06-17 | 653.286073 |
| 2025-06-18 | 653.108621 |
| 2025-06-19 | 652.834175 |
| 2025-06-20 | 652.239178 |
| 2025-06-21 | 653.002231 |
| 2025-06-22 | 651.020335 |
| 2025-06-23 | 653.883779 |
| 2025-06-24 | 654.198293 |
| 2025-06-25 | 654.152147 |
| 2025-06-26 | 653.668949 |
| 2025-06-27 | 654.508714 |
| 2025-06-28 | 655.644554 |
| 2025-06-29 | 651.957022 |
| 2025-06-30 | 654.708588 |
| 2025-07-01 | 655.751805 |
| 2025-07-02 | 657.358164 |
| 2025-07-03 | 656.806155 |
| 2025-07-04 | 657.463253 |
| 2025-07-05 | 656.715681 |
| 2025-07-06 | 656.725168 |
| 2025-07-07 | 657.285209 |
| 2025-07-08 | 656.781418 |
| 2025-07-09 | 656.966496 |
| 2025-07-10 | 655.96995 |
| 2025-07-11 | 656.545321 |
| 2025-07-12 | 656.440427 |
| 2025-07-13 | 654.788111 |
| 2025-07-14 | 656.641689 |
| 2025-07-15 | 657.066854 |
| 2025-07-16 | 657.748881 |
| 2025-07-17 | 656.590935 |
| 2025-07-18 | 656.311968 |
| 2025-07-19 | 656.634585 |
| 2025-07-20 | 654.978213 |
| 2025-07-21 | 657.312581 |
| 2025-07-22 | 656.936368 |
| 2025-07-23 | 656.884809 |
| 2025-07-24 | 657.313546 |
| 2025-07-25 | 657.569558 |
| 2025-07-26 | 655.491706 |
| 2025-07-27 | 655.491124 |
| 2025-07-28 | 656.853769 |
| 2025-07-29 | 657.124656 |
| 2025-07-30 | 657.310976 |
| 2025-07-31 | 656.360455 |
| 2025-08-01 | 656.658389 |
| 2025-08-02 | 658.316041 |
| 2025-08-03 | 656.497651 |
| 2025-08-04 | 657.250126 |
| 2025-08-05 | 653.712876 |
| 2025-08-06 | 654.218234 |
| 2025-08-07 | 656.177919 |
| 2025-08-08 | 657.182485 |
| 2025-08-09 | 656.221838 |
| 2025-08-10 | 656.427672 |
| 2025-08-11 | 656.466555 |
| 2025-08-12 | 657.614791 |
| 2025-08-13 | 657.008946 |
| 2025-08-14 | 657.124777 |
| 2025-08-15 | 657.109651 |
| 2025-08-16 | 657.899776 |
| 2025-08-17 | 656.566576 |
| 2025-08-18 | 656.297681 |
| 2025-08-19 | 656.434023 |
| 2025-08-20 | 656.610098 |
| 2025-08-21 | 657.338572 |
| 2025-08-22 | 656.848757 |
| 2025-08-23 | 657.133994 |
| 2025-08-24 | 655.995139 |
| 2025-08-25 | 654.597203 |
| 2025-08-26 | 654.19823 |
| 2025-08-27 | 657.524877 |
| 2025-08-28 | 658.836653 |
| 2025-08-29 | 656.847476 |
| 2025-08-30 | 656.229246 |
| 2025-08-31 | 656.995492 |
| 2025-09-01 | 656.158923 |
| 2025-09-02 | 656.247371 |
| 2025-09-03 | 658.404985 |
| 2025-09-04 | 657.751085 |
| 2025-09-05 | 656.808378 |
| 2025-09-06 | 657.411245 |
| 2025-09-07 | 657.055996 |
| 2025-09-08 | 657.505962 |
| 2025-09-09 | 654.277612 |
| 2025-09-10 | 654.981226 |
| 2025-09-11 | 622.942057 |
| 2025-09-13 | 622.122979 |
| 2025-09-14 | 607.545352 |
| 2025-09-15 | 622.680252 |
| 2025-09-16 | 584.252189 |
| 2025-09-17 | 582.108711 |
| 2025-09-18 | 581.144359 |
| 2025-09-19 | 582.782194 |
| 2025-09-20 | 583.245357 |
| 2025-09-21 | 583.680843 |
| 2025-09-22 | 585.955678 |
| 2025-09-23 | 584.847961 |
| 2025-09-24 | 584.995488 |
| 2025-09-25 | 590.75711 |
| 2025-09-26 | 594.335628 |
| 2025-09-27 | 592.900179 |
| 2025-09-28 | 592.301757 |
| 2025-09-29 | 593.540598 |
| 2025-09-30 | 594.640233 |
| 2025-10-01 | 593.986174 |
| 2025-10-02 | 594.386398 |
| 2025-10-03 | 594.449509 |
| 2025-10-04 | 595.116678 |
| 2025-10-05 | 594.561751 |
| 2025-10-06 | 594.457346 |
| 2025-10-07 | 592.042722 |
| 2025-10-08 | 593.764633 |
| 2025-10-09 | 589.678121 |
| 2025-10-10 | 590.21444 |
| 2025-10-11 | 594.385309 |
| 2025-10-12 | 596.07296 |
| 2025-10-13 | 593.799651 |
| 2025-10-14 | 596.528962 |
| 2025-10-15 | 596.658857 |
| 2025-10-16 | 597.103256 |
| 2025-10-17 | 598.721225 |
| 2025-10-18 | 599.411247 |
| 2025-10-19 | 599.320982 |
| 2025-10-20 | 599.345452 |
| 2025-10-21 | 598.721273 |
| 2025-10-22 | 598.051477 |
| 2025-10-23 | 596.235366 |
| 2025-10-24 | 595.784131 |
| 2025-10-25 | 597.418066 |
| 2025-10-26 | 597.013757 |
| 2025-10-27 | 596.355291 |
| 2025-10-28 | 597.762296 |
| 2025-10-29 | 597.893965 |
| 2025-10-30 | 597.609756 |
| 2025-10-31 | 597.873192 |
| 2025-11-01 | 598.176823 |
| 2025-11-02 | 613.477573 |
| 2025-11-03 | 598.357374 |
| 2025-11-04 | 606.408761 |
| 2025-11-05 | 596.882118 |
| 2025-11-06 | 596.734861 |
| 2025-11-07 | 596.157792 |
| 2025-11-08 | 595.35211 |
| 2025-11-09 | 595.578411 |
| 2025-11-10 | 594.624076 |
| 2025-11-11 | 595.774889 |
| 2025-11-12 | 595.792937 |
| 2025-11-13 | 595.850007 |
| 2025-11-14 | 595.049029 |
| 2025-11-15 | 591.696431 |
| 2025-11-16 | 590.731719 |
| 2025-11-17 | 591.667026 |
| 2025-11-18 | 589.440847 |
| 2025-11-19 | 587.277629 |
| 2025-11-20 | 587.657065 |
| 2025-11-21 | 590.514161 |
| 2025-11-22 | 583.244954 |
| 2025-11-23 | 582.28209 |
| 2025-11-24 | 581.967491 |
| 2025-11-25 | 580.811437 |
| 2025-11-26 | 578.924049 |
| 2025-11-27 | 579.431158 |
| 2025-11-28 | 578.510278 |
| 2025-11-29 | 578.109044 |
| 2025-11-30 | 577.450276 |
| 2025-12-01 | 579.32283 |
| 2025-12-02 | 578.535754 |
| 2025-12-03 | 578.283143 |
| 2025-12-04 | 578.659114 |
| 2025-12-05 | 577.858328 |
| 2025-12-06 | 577.304263 |
| 2025-12-07 | 576.198389 |
| 2025-12-08 | 577.228933 |
| 2025-12-09 | 575.379919 |
| 2025-12-11 | 575.645247 |
| 2025-12-12 | 575.390245 |
| 2025-12-13 | 576.500901 |
| 2025-12-14 | 575.402179 |
| 2025-12-15 | 577.07396 |
| 2025-12-16 | 575.344686 |
| 2025-12-17 | 577.857963 |
| 2025-12-18 | 575.545014 |
| 2025-12-19 | 578.22993 |
| 2025-12-20 | 577.175649 |
| 2025-12-21 | 576.438677 |
| 2025-12-22 | 577.093091 |
| 2025-12-23 | 576.974225 |
| 2025-12-24 | 578.798752 |
| 2025-12-25 | 578.905522 |
| 2025-12-26 | 578.082388 |
| 2025-12-27 | 577.881727 |
| 2025-12-28 | 576.869028 |
| 2025-12-29 | 578.499768 |
| 2025-12-30 | 578.130348 |
| 2025-12-31 | 579.880172 |
| 2026-01-01 | 580.617095 |
| 2026-01-02 | 579.810841 |
| 2026-01-03 | 580.334993 |
| 2026-01-04 | 579.275421 |
| 2026-01-05 | 580.217961 |
| 2026-01-06 | 578.619375 |
| 2026-01-07 | 580.127614 |
| 2026-01-08 | 582.990942 |
| 2026-01-09 | 583.69544 |
| 2026-01-10 | 584.366778 |
| 2026-01-11 | 585.442544 |
| 2026-01-12 | 584.651053 |
| 2026-01-13 | 584.364365 |
| 2026-01-14 | 584.922754 |
| 2026-01-15 | 586.009726 |
| 2026-01-16 | 586.439695 |
| 2026-01-17 | 586.006109 |
| 2026-01-18 | 588.64735 |
| 2026-01-19 | 586.933979 |
| 2026-01-20 | 587.54115 |
| 2026-01-21 | 598.704452 |
| 2026-01-22 | 601.295931 |
| 2026-01-23 | 602.751899 |
| 2026-01-24 | 603.494245 |
| 2026-01-25 | 603.727785 |
| 2026-01-26 | 602.604086 |
| 2026-01-27 | 601.470176 |
| 2026-01-28 | 604.025237 |
| 2026-01-29 | 604.05219 |
| 2026-01-30 | 604.408072 |
| 2026-01-31 | 604.535638 |
| 2026-02-01 | 605.84444 |
| 2026-02-02 | 594.279266 |
| 2026-02-03 | 605.695901 |
| 2026-02-04 | 604.643396 |
| 2026-02-05 | 604.728275 |
| 2026-02-06 | 605.412184 |
| 2026-02-07 | 610.146734 |
| 2026-02-08 | 608.385096 |
| 2026-02-09 | 609.609664 |
| 2026-02-10 | 607.272699 |
| 2026-02-11 | 608.260185 |
| 2026-02-12 | 609.102319 |
| 2026-02-13 | 608.972728 |
| 2026-02-14 | 608.154794 |
| 2026-02-15 | 607.786718 |
| 2026-02-16 | 607.504149 |
| 2026-02-17 | 607.362964 |
| 2026-02-18 | 606.008819 |
| 2026-02-19 | 606.91125 |
| 2026-02-20 | 605.107741 |
| 2026-02-21 | 603.552078 |
| 2026-02-22 | 602.17037 |
| 2026-02-23 | 602.354545 |
| 2026-02-24 | 602.443552 |
| 2026-02-25 | 599.034725 |
| 2026-02-26 | 599.02954 |
| 2026-02-27 | 599.219615 |
| 2026-02-28 | 598.950157 |
| 2026-03-01 | 599.029206 |
| 2026-03-02 | 599.113136 |
| 2026-03-03 | 597.589541 |
| 2026-03-04 | 597.204087 |
| 2026-03-05 | 594.029197 |
| 2026-03-06 | 593.286392 |
| 2026-03-07 | 596.647566 |
| 2026-03-08 | 595.439085 |
| 2026-03-09 | 595.388838 |
| 2026-03-10 | 594.221386 |
| 2026-03-11 | 597.212912 |
| 2026-03-12 | 596.296657 |
| 2026-03-13 | 598.482971 |
| 2026-03-14 | 597.103451 |
| 2026-03-15 | 596.204224 |
| 2026-03-16 | 596.211075 |
| 2026-03-17 | 597.90554 |
| 2026-03-18 | 595.487539 |
| 2026-03-19 | 600.466818 |
| 2026-03-20 | 597.146734 |
| 2026-03-21 | 598.246912 |
| 2026-03-22 | 597.479134 |
| 2026-03-23 | 599.919146 |
| 2026-03-24 | 595.961076 |
| 2026-03-25 | 599.785348 |
| 2026-03-26 | 600.594832 |
| 2026-03-27 | 596.70715 |
| 2026-03-28 | 596.358672 |
| 2026-03-29 | 597.527278 |
| 2026-03-30 | 598.675851 |
| 2026-03-31 | 596.036132 |
| 2026-04-01 | 595.331595 |
| 2026-04-02 | 594.681897 |
| 2026-04-03 | 594.022434 |
| 2026-04-04 | 591.843397 |
| 2026-04-05 | 597.508649 |
| 2026-04-06 | 593.757813 |
| 2026-04-07 | 593.967747 |
| 2026-04-08 | 597.964193 |
| 2026-04-09 | 595.70198 |
| 2026-04-10 | 596.220641 |
| 2026-04-11 | 596.725778 |
| 2026-04-12 | 595.178636 |
| 2026-04-13 | 595.180882 |
| 2026-04-14 | 596.972201 |
| 2026-04-15 | 597.126928 |
| 2026-04-16 | 594.288764 |
| 2026-04-17 | 596.46199 |
| 2026-04-18 | 597.365944 |
| 2026-04-19 | 597.721977 |
| 2026-04-20 | 598.695444 |
| 2026-04-21 | 597.614075 |
| 2026-04-22 | 598.11998 |
| 2026-04-23 | 598.802472 |
| 2026-04-24 | 598.724087 |
| 2026-04-25 | 595.250483 |
| 2026-04-26 | 595.250483 |
| 2026-04-27 | 595.252525 |
| 2026-04-28 | 597.72923 |
| 2026-04-29 | 597.404124 |
| 2026-04-30 | 597.015893 |
| 2026-05-01 | 598.295032 |
| 2026-05-02 | 598.647697 |
| 2026-05-03 | 598.37521 |
| 2026-05-04 | 598.3768 |
| 2026-05-05 | 596.107307 |
| 2026-05-06 | 594.567564 |
| 2026-05-07 | 596.15796 |
| 2026-05-08 | 597.827422 |
| 2026-05-09 | 596.448898 |
| 2026-05-10 | 594.845502 |
| 2026-05-11 | 594.846018 |
| 2026-05-12 | 595.72594 |
| 2026-05-14 | 595.083527 |
| 2026-05-15 | 593.925915 |
| 2026-05-16 | 595.757264 |
| 2026-05-17 | 595.983834 |
| 2026-05-18 | 594.080971 |
| 2026-05-19 | 595.36788 |
| 2026-05-20 | 593.792206 |
| 2026-05-21 | 592.836246 |
| 2026-05-23 | 592.130076 |
| 2026-05-24 | 593.196925 |
| 2026-05-25 | 589.939094 |
| 2026-05-26 | 591.423485 |
| 2026-05-27 | 592.219129 |
| 2026-05-28 | 589.057478 |
| 2026-05-29 | 587.482704 |
| 2026-05-30 | 588.121228 |
| 2026-05-31 | 592.722295 |
| 2026-06-01 | 587.723303 |
| 2026-06-02 | 591.299433 |
| 2026-06-03 | 591.092707 |
| 2026-06-04 | 591.687729 |
| 2026-06-05 | 591.691726 |
| 2026-06-06 | 592.843966 |
| 2026-06-09 | 590.147787 |
| 2026-06-10 | 592.229558 |
| 2026-06-11 | 590.023172 |
| 2026-06-12 | 591.432778 |
| 2026-06-13 | 590.660715 |
| 2026-06-14 | 593.678625 |
| 2026-06-15 | 592.010808 |
| 2026-06-16 | 590.926319 |
| 2026-06-17 | 590.919465 |
| 2026-06-18 | 593.503069 |
| 2026-06-19 | 590.639566 |
| 2026-06-20 | 592.971004 |
| 2026-06-21 | 592.596074 |
| 2026-06-22 | 590.881338 |
| 2026-06-23 | 590.15457 |
| 2026-06-24 | 590.30675 |
| 2026-06-25 | 587.964339 |
| 2026-06-26 | 589.386631 |
| 2026-06-27 | 588.516178 |
| 2026-06-28 | 588.775283 |
| 2026-06-29 | 589.374218 |
| 2026-06-30 | 589.629152 |
| 2026-07-01 | 585.795787 |
| 2026-07-02 | 588.058593 |
| 2026-07-03 | 588.81087 |
| 2026-07-04 | 585.414823 |
| 2026-07-05 | 586.572233 |
| 2026-07-06 | 585.318537 |
| 2026-07-07 | 584.030248 |
| 2026-07-08 | 585.494159 |
| 2026-07-09 | 584.88353 |
| 2026-07-10 | 585.499773 |
| 2026-07-11 | 586.281095 |
| 2026-07-12 | 588.18332 |
| 2026-07-13 | 588.390841 |
| 2026-07-14 | 588.952539 |
| 2026-07-15 | 587.184629 |
| 2026-07-16 | 584.176754 |
| 2026-07-17 | 586.259869 |
| 2026-07-18 | 585.570774 |
| 2026-07-19 | 587.940321 |
| 2026-07-20 | 586.075038 |
| 2026-07-21 | 585.663274 |
| 2026-07-22 | 585.008946 |
| 2026-07-23 | 585.855092 |
| 2026-07-24 | 584.540261 |
| 2026-07-25 | 585.857919 |
| 2026-07-26 | 584.413909 |
| 2026-07-27 | 582.658696 |
| 2026-07-28 | 584.277011 |
| 2026-07-29 | 584.344576 |
| 2026-07-30 | 582.932495 |
| 2026-07-31 | 581.914271 |
| 2026-08-01 | 581.869043 |
| 2026-08-02 | 585.185547 |
| 2026-08-03 | 582.275682 |
| 2026-08-04 | 583.578759 |
| 2026-08-05 | 583.003825 |
| 2026-08-06 | 583.779565 |
| 2026-08-07 | 584.037086 |
| 2026-08-08 | 584.360338 |
| 2026-08-09 | 587.909941 |
| 2026-08-10 | 583.835449 |
| 2026-08-11 | 584.39653 |
| 2026-08-12 | 586.277375 |
| 2026-08-13 | 588.066231 |
| 2026-08-14 | 588.807255 |
| 2026-08-15 | 587.762073 |
| 2026-08-16 | 588.237416 |
| 2026-08-17 | 587.530943 |
| 2026-08-18 | 588.753264 |
| 2026-08-20 | 587.396681 |
| 2026-08-21 | 588.970294 |
| 2026-08-22 | 588.955533 |
| 2026-08-23 | 588.925295 |
| 2026-08-24 | 588.820694 |
| 2026-08-25 | 588.261956 |
| 2026-08-26 | 587.930911 |
| 2026-08-27 | 587.966939 |
| 2026-08-28 | 586.388487 |
| 2026-08-29 | 586.348188 |
| 2026-08-30 | 585.005431 |
| 2026-08-31 | 585.065248 |
| 2026-09-01 | 584.477448 |
| 2026-09-02 | 584.457359 |
| 2026-09-03 | 575.452857 |
| 2026-09-04 | 574.516363 |
| 2026-09-05 | 578.383114 |
| 2026-09-06 | 579.547782 |
| 2026-09-07 | 566.252845 |
| 2026-09-08 | 566.546083 |
| 2026-09-09 | 580.337596 |
| 2026-09-10 | 565.313036 |
| 2026-09-11 | 565.898756 |
| 2026-09-12 | 565.644832 |
| 2026-09-13 | 566.868519 |
| 2026-09-14 | 565.624779 |
| 2026-09-15 | 564.778743 |
| 2026-09-16 | 565.480489 |
| 2026-09-17 | 564.593631 |
| 2026-09-18 | 567.126896 |
| 2026-09-19 | 561.528826 |
| 2026-09-20 | 563.836302 |
| 2026-09-21 | 560.694754 |
| 2026-09-22 | 561.260368 |
| 2026-09-23 | 561.188003 |
| 2026-09-24 | 559.841487 |
| 2026-09-25 | 556.910145 |
| 2026-09-26 | 556.97876 |
| 2026-09-27 | 558.330218 |
| 2026-09-28 | 557.575335 |
| 2026-09-30 | 555.245507 |
| 2026-10-02 | 557.373969 |
| 2026-10-03 | 554.654381 |
| 2026-10-05 | 555.910446 |
| 2026-10-06 | 552.072984 |
| 2026-10-07 | 551.890311 |
| 2026-10-08 | 550.230262 |
| 2026-10-09 | 551.356134 |
| 2026-10-10 | 550.020654 |
| 2026-10-11 | 550.274355 |
| 2026-10-12 | 549.736106 |
| 2026-10-13 | 548.498408 |
| 2026-10-14 | 547.960102 |
| 2026-10-15 | 549.099541 |
| 2026-10-16 | 550.602305 |
| 2026-10-17 | 548.468608 |
| 2026-10-18 | 549.071773 |
| 2026-10-19 | 549.811017 |
| 2026-10-20 | 550.087991 |
| 2026-10-21 | 549.340655 |
| 2026-10-22 | 549.836584 |
| 2026-10-23 | 548.679098 |
| 2026-10-24 | 548.809405 |
High
658.8367
Low
547.9601
Average
609.6517
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/LRD API questions
How do I get the KWD/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/LRD rate in rates.LRD.
How far back does KWD/LRD historical data go?
Daily KWD/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.