KWD to LKR exchange rate API
Kuwaiti Dinar to Sri Lanka Rupee · quoted 2026-10-15
1065.57
▲ +12.92% over 2Y
1 KWD = 1065.57 LKR · 1 LKR = 0.000938 KWD · Get this rate via the API
1 KWD buys 1065.57 LKR as of 2026-10-15, so 1 LKR buys 0.000938 KWD. Over the last 2 years, KWD/LKR traded between 929.3106 and 1106.82, averaged 998.2671 and rose 12.92%. The API holds daily KWD/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-15 | 943.682248 |
| 2024-10-16 | 942.381124 |
| 2024-10-17 | 942.851089 |
| 2024-10-18 | 942.873883 |
| 2024-10-19 | 955.290142 |
| 2024-10-20 | 949.029998 |
| 2024-10-21 | 943.414112 |
| 2024-10-22 | 943.527763 |
| 2024-10-23 | 943.675159 |
| 2024-10-24 | 944.968483 |
| 2024-10-25 | 945.424763 |
| 2024-10-26 | 959.668293 |
| 2024-10-27 | 950.642377 |
| 2024-10-28 | 944.489152 |
| 2024-10-29 | 944.556032 |
| 2024-10-30 | 943.300475 |
| 2024-10-31 | 942.588835 |
| 2024-11-01 | 942.616244 |
| 2024-11-02 | 955.433137 |
| 2024-11-03 | 947.071931 |
| 2024-11-04 | 943.948223 |
| 2024-11-05 | 944.084311 |
| 2024-11-06 | 941.903297 |
| 2024-11-07 | 941.024005 |
| 2024-11-08 | 940.985821 |
| 2024-11-09 | 953.400128 |
| 2024-11-10 | 941.956412 |
| 2024-11-11 | 939.852193 |
| 2024-11-12 | 938.552566 |
| 2024-11-13 | 937.516827 |
| 2024-11-14 | 937.388396 |
| 2024-11-15 | 938.496004 |
| 2024-11-16 | 950.485019 |
| 2024-11-17 | 938.97054 |
| 2024-11-18 | 935.785575 |
| 2024-11-19 | 935.325849 |
| 2024-11-20 | 934.712711 |
| 2024-11-21 | 934.594255 |
| 2024-11-22 | 933.863335 |
| 2024-11-23 | 946.024151 |
| 2024-11-24 | 937.375481 |
| 2024-11-25 | 933.526449 |
| 2024-11-26 | 934.327228 |
| 2024-11-27 | 934.335708 |
| 2024-11-28 | 933.19239 |
| 2024-11-29 | 932.619693 |
| 2024-11-30 | 946.097647 |
| 2024-12-01 | 935.659287 |
| 2024-12-02 | 932.367314 |
| 2024-12-03 | 932.126191 |
| 2024-12-04 | 931.305504 |
| 2024-12-05 | 931.23395 |
| 2024-12-06 | 931.484504 |
| 2024-12-07 | 944.817972 |
| 2024-12-08 | 933.068966 |
| 2024-12-09 | 931.305279 |
| 2024-12-10 | 930.786828 |
| 2024-12-11 | 930.264906 |
| 2024-12-12 | 930.075172 |
| 2024-12-13 | 929.485383 |
| 2024-12-14 | 941.97483 |
| 2024-12-15 | 929.310568 |
| 2024-12-16 | 930.008602 |
| 2024-12-17 | 931.692111 |
| 2024-12-18 | 932.671103 |
| 2024-12-19 | 932.242665 |
| 2024-12-20 | 934.935502 |
| 2024-12-21 | 953.219862 |
| 2024-12-22 | 938.848483 |
| 2024-12-23 | 936.656822 |
| 2024-12-24 | 934.422341 |
| 2024-12-25 | 944.025023 |
| 2024-12-26 | 930.486814 |
| 2024-12-27 | 932.05557 |
| 2024-12-28 | 949.382492 |
| 2024-12-29 | 934.980781 |
| 2024-12-30 | 934.716307 |
| 2024-12-31 | 935.809993 |
| 2025-01-01 | 940.122134 |
| 2025-01-02 | 934.368742 |
| 2025-01-03 | 935.282787 |
| 2025-01-04 | 953.670029 |
| 2025-01-05 | 936.374726 |
| 2025-01-06 | 939.187348 |
| 2025-01-07 | 937.613254 |
| 2025-01-08 | 937.274059 |
| 2025-01-09 | 937.056677 |
| 2025-01-10 | 937.248559 |
| 2025-01-11 | 956.154366 |
| 2025-01-12 | 939.748461 |
| 2025-01-13 | 936.31454 |
| 2025-01-14 | 936.610905 |
| 2025-01-15 | 939.656624 |
| 2025-01-16 | 942.691921 |
| 2025-01-17 | 944.09776 |
| 2025-01-18 | 960.634643 |
| 2025-01-19 | 946.463336 |
| 2025-01-20 | 947.706919 |
| 2025-01-21 | 950.203766 |
| 2025-01-22 | 953.423244 |
| 2025-01-23 | 954.21492 |
| 2025-01-24 | 954.001137 |
| 2025-01-25 | 968.456135 |
| 2025-01-26 | 955.413585 |
| 2025-01-27 | 954.273943 |
| 2025-01-28 | 950.115343 |
| 2025-01-29 | 947.323421 |
| 2025-01-30 | 948.550575 |
| 2025-01-31 | 948.499542 |
| 2025-02-01 | 965.665696 |
| 2025-02-02 | 951.200501 |
| 2025-02-03 | 951.595184 |
| 2025-02-04 | 953.36282 |
| 2025-02-05 | 951.985548 |
| 2025-02-06 | 950.013611 |
| 2025-02-07 | 947.178233 |
| 2025-02-08 | 964.068612 |
| 2025-02-09 | 951.64047 |
| 2025-02-10 | 945.274233 |
| 2025-02-11 | 945.488365 |
| 2025-02-12 | 946.530002 |
| 2025-02-13 | 944.627537 |
| 2025-02-14 | 943.610611 |
| 2025-02-15 | 955.971345 |
| 2025-02-16 | 947.012962 |
| 2025-02-17 | 942.998249 |
| 2025-02-18 | 943.844705 |
| 2025-02-19 | 945.863505 |
| 2025-02-20 | 945.047385 |
| 2025-02-21 | 943.697974 |
| 2025-02-22 | 958.356133 |
| 2025-02-23 | 945.760219 |
| 2025-02-24 | 943.44578 |
| 2025-02-25 | 943.971542 |
| 2025-02-26 | 944.256485 |
| 2025-02-27 | 942.969406 |
| 2025-02-28 | 943.121798 |
| 2025-03-01 | 955.938301 |
| 2025-03-02 | 943.478894 |
| 2025-03-03 | 943.303797 |
| 2025-03-04 | 943.622423 |
| 2025-03-05 | 943.670004 |
| 2025-03-06 | 945.238328 |
| 2025-03-07 | 945.879798 |
| 2025-03-08 | 958.289186 |
| 2025-03-09 | 952.584731 |
| 2025-03-10 | 945.64623 |
| 2025-03-11 | 945.779927 |
| 2025-03-12 | 945.552859 |
| 2025-03-13 | 945.435029 |
| 2025-03-14 | 947.017689 |
| 2025-03-15 | 961.577807 |
| 2025-03-16 | 951.024484 |
| 2025-03-17 | 948.966979 |
| 2025-03-18 | 948.346172 |
| 2025-03-19 | 948.728587 |
| 2025-03-20 | 949.330469 |
| 2025-03-21 | 948.411109 |
| 2025-03-22 | 961.785908 |
| 2025-03-23 | 951.682398 |
| 2025-03-24 | 948.991787 |
| 2025-03-25 | 949.019645 |
| 2025-03-26 | 949.002411 |
| 2025-03-27 | 948.761888 |
| 2025-03-28 | 948.672561 |
| 2025-03-29 | 960.22511 |
| 2025-03-30 | 948.971271 |
| 2025-03-31 | 949.05656 |
| 2025-04-01 | 948.247584 |
| 2025-04-02 | 948.053223 |
| 2025-04-03 | 950.633302 |
| 2025-04-04 | 949.287983 |
| 2025-04-05 | 959.84121 |
| 2025-04-06 | 951.733623 |
| 2025-04-07 | 951.472213 |
| 2025-04-08 | 955.681515 |
| 2025-04-09 | 961.824966 |
| 2025-04-10 | 954.890994 |
| 2025-04-11 | 956.105902 |
| 2025-04-12 | 972.997324 |
| 2025-04-13 | 963.185641 |
| 2025-04-14 | 956.745287 |
| 2025-04-15 | 956.565727 |
| 2025-04-16 | 957.762822 |
| 2025-04-17 | 959.213935 |
| 2025-04-18 | 959.979892 |
| 2025-04-19 | 975.094072 |
| 2025-04-20 | 964.576571 |
| 2025-04-21 | 961.603456 |
| 2025-04-22 | 964.594624 |
| 2025-04-23 | 963.280254 |
| 2025-04-24 | 962.89916 |
| 2025-04-25 | 961.746271 |
| 2025-04-26 | 976.892168 |
| 2025-04-27 | 969.092542 |
| 2025-04-28 | 961.431694 |
| 2025-04-29 | 962.328971 |
| 2025-04-30 | 962.014429 |
| 2025-05-01 | 960.872617 |
| 2025-05-02 | 960.748534 |
| 2025-05-03 | 976.530309 |
| 2025-05-04 | 962.502704 |
| 2025-05-05 | 961.286507 |
| 2025-05-06 | 961.522792 |
| 2025-05-07 | 961.037582 |
| 2025-05-08 | 959.958286 |
| 2025-05-09 | 958.785789 |
| 2025-05-10 | 974.347239 |
| 2025-05-11 | 960.44825 |
| 2025-05-12 | 957.270058 |
| 2025-05-13 | 956.813298 |
| 2025-05-14 | 957.190176 |
| 2025-05-15 | 957.386517 |
| 2025-05-16 | 958.704672 |
| 2025-05-17 | 972.876459 |
| 2025-05-18 | 963.26699 |
| 2025-05-19 | 961.935826 |
| 2025-05-20 | 963.730214 |
| 2025-05-21 | 964.517367 |
| 2025-05-22 | 964.719761 |
| 2025-05-23 | 965.229194 |
| 2025-05-24 | 976.796797 |
| 2025-05-25 | 968.20335 |
| 2025-05-26 | 966.721183 |
| 2025-05-27 | 966.369652 |
| 2025-05-28 | 964.973312 |
| 2025-05-29 | 964.15597 |
| 2025-05-30 | 964.767715 |
| 2025-05-31 | 975.411882 |
| 2025-06-01 | 965.33595 |
| 2025-06-02 | 965.861027 |
| 2025-06-03 | 965.600664 |
| 2025-06-04 | 965.666443 |
| 2025-06-05 | 965.076708 |
| 2025-06-06 | 964.422362 |
| 2025-06-07 | 977.100324 |
| 2025-06-08 | 964.18365 |
| 2025-06-09 | 964.312711 |
| 2025-06-10 | 965.293696 |
| 2025-06-11 | 965.655639 |
| 2025-06-12 | 966.698288 |
| 2025-06-13 | 968.157634 |
| 2025-06-14 | 979.258767 |
| 2025-06-15 | 968.747081 |
| 2025-06-16 | 971.826408 |
| 2025-06-17 | 971.248951 |
| 2025-06-18 | 970.726008 |
| 2025-06-19 | 970.110438 |
| 2025-06-20 | 970.187814 |
| 2025-06-21 | 981.044482 |
| 2025-06-22 | 974.094535 |
| 2025-06-23 | 971.668044 |
| 2025-06-24 | 971.903588 |
| 2025-06-25 | 970.818665 |
| 2025-06-26 | 970.568619 |
| 2025-06-27 | 969.596008 |
| 2025-06-28 | 980.459786 |
| 2025-06-29 | 969.792724 |
| 2025-06-30 | 970.294114 |
| 2025-07-01 | 968.929313 |
| 2025-07-02 | 968.430596 |
| 2025-07-03 | 968.215275 |
| 2025-07-04 | 968.530666 |
| 2025-07-05 | 982.431228 |
| 2025-07-06 | 972.778314 |
| 2025-07-07 | 971.197302 |
| 2025-07-08 | 970.339696 |
| 2025-07-09 | 969.524826 |
| 2025-07-10 | 968.895466 |
| 2025-07-11 | 968.985387 |
| 2025-07-12 | 983.806441 |
| 2025-07-13 | 971.493693 |
| 2025-07-14 | 970.341527 |
| 2025-07-15 | 970.512979 |
| 2025-07-16 | 971.370667 |
| 2025-07-17 | 968.998923 |
| 2025-07-18 | 969.601816 |
| 2025-07-19 | 986.848099 |
| 2025-07-20 | 972.582085 |
| 2025-07-21 | 970.615271 |
| 2025-07-22 | 970.717108 |
| 2025-07-23 | 970.664612 |
| 2025-07-24 | 971.079295 |
| 2025-07-25 | 970.770764 |
| 2025-07-26 | 986.37653 |
| 2025-07-27 | 974.675573 |
| 2025-07-28 | 970.772933 |
| 2025-07-29 | 970.648812 |
| 2025-07-30 | 970.809237 |
| 2025-07-31 | 969.58104 |
| 2025-08-01 | 968.88491 |
| 2025-08-02 | 986.689394 |
| 2025-08-03 | 977.17096 |
| 2025-08-04 | 970.238604 |
| 2025-08-05 | 969.122827 |
| 2025-08-06 | 969.240295 |
| 2025-08-07 | 969.529208 |
| 2025-08-08 | 969.178827 |
| 2025-08-09 | 983.695786 |
| 2025-08-10 | 973.845634 |
| 2025-08-11 | 969.198897 |
| 2025-08-12 | 970.044841 |
| 2025-08-13 | 970.237042 |
| 2025-08-14 | 970.424367 |
| 2025-08-15 | 970.46801 |
| 2025-08-16 | 984.895018 |
| 2025-08-17 | 973.25344 |
| 2025-08-18 | 970.386399 |
| 2025-08-19 | 970.87865 |
| 2025-08-20 | 971.981475 |
| 2025-08-21 | 972.183792 |
| 2025-08-22 | 972.479609 |
| 2025-08-23 | 988.33274 |
| 2025-08-24 | 985.649627 |
| 2025-08-25 | 973.233081 |
| 2025-08-26 | 973.116907 |
| 2025-08-27 | 973.191452 |
| 2025-08-28 | 973.873562 |
| 2025-08-29 | 972.984888 |
| 2025-08-30 | 988.437571 |
| 2025-08-31 | 977.450428 |
| 2025-09-01 | 972.386973 |
| 2025-09-02 | 972.01656 |
| 2025-09-03 | 971.367919 |
| 2025-09-04 | 971.33634 |
| 2025-09-05 | 971.69943 |
| 2025-09-06 | 988.909285 |
| 2025-09-07 | 976.572341 |
| 2025-09-08 | 972.716517 |
| 2025-09-09 | 972.28238 |
| 2025-09-10 | 972.244787 |
| 2025-09-11 | 972.136131 |
| 2025-09-12 | 972.129658 |
| 2025-09-13 | 988.444632 |
| 2025-09-14 | 976.257628 |
| 2025-09-15 | 973.076829 |
| 2025-09-16 | 973.871754 |
| 2025-09-17 | 973.899428 |
| 2025-09-18 | 973.424463 |
| 2025-09-19 | 973.927042 |
| 2025-09-20 | 989.849894 |
| 2025-09-21 | 981.135669 |
| 2025-09-22 | 975.498227 |
| 2025-09-23 | 973.244138 |
| 2025-09-24 | 973.319592 |
| 2025-09-25 | 972.960949 |
| 2025-09-26 | 972.729012 |
| 2025-09-27 | 987.131512 |
| 2025-09-28 | 978.214633 |
| 2025-09-29 | 973.482369 |
| 2025-09-30 | 973.235861 |
| 2025-10-01 | 972.370107 |
| 2025-10-02 | 971.816791 |
| 2025-10-03 | 971.325962 |
| 2025-10-04 | 989.810189 |
| 2025-10-05 | 976.53984 |
| 2025-10-06 | 970.752231 |
| 2025-10-07 | 990.369241 |
| 2025-10-08 | 989.533568 |
| 2025-10-09 | 988.941624 |
| 2025-10-10 | 988.640958 |
| 2025-10-11 | 983.780311 |
| 2025-10-12 | 987.363077 |
| 2025-10-13 | 990.420869 |
| 2025-10-14 | 988.307828 |
| 2025-10-15 | 989.74313 |
| 2025-10-16 | 992.432066 |
| 2025-10-17 | 993.192415 |
| 2025-10-18 | 993.026837 |
| 2025-10-19 | 991.434238 |
| 2025-10-20 | 991.255788 |
| 2025-10-21 | 992.540705 |
| 2025-10-22 | 991.355789 |
| 2025-10-23 | 991.373671 |
| 2025-10-24 | 991.565609 |
| 2025-10-25 | 990.875918 |
| 2025-10-26 | 991.526405 |
| 2025-10-27 | 992.85921 |
| 2025-10-28 | 994.429404 |
| 2025-10-29 | 994.219729 |
| 2025-10-30 | 993.554185 |
| 2025-10-31 | 994.169742 |
| 2025-11-01 | 993.525404 |
| 2025-11-02 | 993.19228 |
| 2025-11-03 | 993.632773 |
| 2025-11-04 | 992.645652 |
| 2025-11-05 | 992.12482 |
| 2025-11-06 | 993.213743 |
| 2025-11-07 | 994.12154 |
| 2025-11-08 | 992.786453 |
| 2025-11-09 | 993.173492 |
| 2025-11-10 | 992.89868 |
| 2025-11-11 | 992.232856 |
| 2025-11-12 | 992.781627 |
| 2025-11-13 | 994.182516 |
| 2025-11-14 | 999.334051 |
| 2025-11-15 | 999.376569 |
| 2025-11-16 | 998.762459 |
| 2025-11-17 | 1000.915988 |
| 2025-11-18 | 1003.394382 |
| 2025-11-19 | 1005.23391 |
| 2025-11-20 | 1003.804465 |
| 2025-11-21 | 1003.703063 |
| 2025-11-22 | 1001.641697 |
| 2025-11-23 | 1001.908546 |
| 2025-11-24 | 1003.353194 |
| 2025-11-25 | 1003.192774 |
| 2025-11-26 | 1004.35753 |
| 2025-11-27 | 1005.376429 |
| 2025-11-28 | 1004.980203 |
| 2025-11-29 | 1002.715345 |
| 2025-11-30 | 1003.603084 |
| 2025-12-01 | 1005.917872 |
| 2025-12-02 | 1006.474256 |
| 2025-12-03 | 1006.825321 |
| 2025-12-04 | 1006.901388 |
| 2025-12-05 | 1006.189764 |
| 2025-12-06 | 1004.574188 |
| 2025-12-07 | 1005.893391 |
| 2025-12-08 | 1007.025596 |
| 2025-12-09 | 1006.842903 |
| 2025-12-11 | 1008.620676 |
| 2025-12-12 | 1009.26674 |
| 2025-12-13 | 1007.392489 |
| 2025-12-14 | 1006.641762 |
| 2025-12-15 | 1012.781595 |
| 2025-12-16 | 1009.122804 |
| 2025-12-17 | 1010.193007 |
| 2025-12-18 | 1009.307209 |
| 2025-12-19 | 1008.949036 |
| 2025-12-20 | 1005.634228 |
| 2025-12-21 | 1006.878108 |
| 2025-12-22 | 1008.806427 |
| 2025-12-23 | 1008.297268 |
| 2025-12-24 | 1008.783593 |
| 2025-12-25 | 1007.508614 |
| 2025-12-26 | 1008.517634 |
| 2025-12-27 | 1007.897129 |
| 2025-12-28 | 1006.710658 |
| 2025-12-29 | 1009.596951 |
| 2025-12-30 | 1007.892178 |
| 2025-12-31 | 1006.886714 |
| 2026-01-01 | 1006.245953 |
| 2026-01-02 | 1007.319679 |
| 2026-01-03 | 1007.48278 |
| 2026-01-04 | 1007.324513 |
| 2026-01-05 | 1009.163395 |
| 2026-01-06 | 1010.607033 |
| 2026-01-07 | 1011.626185 |
| 2026-01-08 | 1009.874285 |
| 2026-01-09 | 1008.493839 |
| 2026-01-10 | 1005.605956 |
| 2026-01-11 | 1007.438793 |
| 2026-01-12 | 1009.511333 |
| 2026-01-13 | 1007.690768 |
| 2026-01-14 | 1006.864939 |
| 2026-01-15 | 1008.133574 |
| 2026-01-16 | 1008.248429 |
| 2026-01-17 | 1005.820845 |
| 2026-01-18 | 1008.800605 |
| 2026-01-19 | 1009.319218 |
| 2026-01-20 | 1008.940757 |
| 2026-01-21 | 1009.642528 |
| 2026-01-22 | 1010.127757 |
| 2026-01-23 | 1010.718921 |
| 2026-01-24 | 1010.452934 |
| 2026-01-25 | 1012.371967 |
| 2026-01-26 | 1012.518901 |
| 2026-01-27 | 1011.451912 |
| 2026-01-28 | 1013.193487 |
| 2026-01-29 | 1012.020851 |
| 2026-01-30 | 1011.22663 |
| 2026-01-31 | 1015.202527 |
| 2026-02-01 | 1012.335233 |
| 2026-02-02 | 1011.661089 |
| 2026-02-03 | 1010.973517 |
| 2026-02-04 | 1010.117776 |
| 2026-02-05 | 1009.707766 |
| 2026-02-06 | 1009.6873 |
| 2026-02-07 | 1007.113765 |
| 2026-02-08 | 1009.038906 |
| 2026-02-09 | 1009.407096 |
| 2026-02-10 | 1010.344375 |
| 2026-02-11 | 1011.045441 |
| 2026-02-12 | 1010.676468 |
| 2026-02-13 | 1011.039159 |
| 2026-02-14 | 1008.908557 |
| 2026-02-15 | 1010.535504 |
| 2026-02-16 | 1010.772913 |
| 2026-02-17 | 1011.315558 |
| 2026-02-18 | 1011.708713 |
| 2026-02-19 | 1011.340314 |
| 2026-02-20 | 1011.359663 |
| 2026-02-21 | 1009.424296 |
| 2026-02-22 | 1010.190814 |
| 2026-02-23 | 1011.108216 |
| 2026-02-24 | 1011.165877 |
| 2026-02-25 | 1011.540686 |
| 2026-02-26 | 1011.355111 |
| 2026-02-27 | 1011.221592 |
| 2026-02-28 | 1008.638191 |
| 2026-03-01 | 1010.298104 |
| 2026-03-02 | 1011.76526 |
| 2026-03-03 | 1011.18455 |
| 2026-03-04 | 1011.329153 |
| 2026-03-05 | 1014.020917 |
| 2026-03-06 | 1013.916593 |
| 2026-03-07 | 1014.397947 |
| 2026-03-08 | 1013.12308 |
| 2026-03-09 | 1016.812294 |
| 2026-03-10 | 1013.459571 |
| 2026-03-11 | 1015.928057 |
| 2026-03-12 | 1015.727073 |
| 2026-03-13 | 1016.353846 |
| 2026-03-14 | 1013.933786 |
| 2026-03-15 | 1013.820805 |
| 2026-03-16 | 1015.041705 |
| 2026-03-17 | 1016.148298 |
| 2026-03-18 | 1017.24846 |
| 2026-03-19 | 1017.803017 |
| 2026-03-20 | 1018.763843 |
| 2026-03-21 | 1017.476968 |
| 2026-03-22 | 1018.216282 |
| 2026-03-23 | 1021.312034 |
| 2026-03-24 | 1024.936769 |
| 2026-03-25 | 1026.173512 |
| 2026-03-26 | 1026.651282 |
| 2026-03-27 | 1025.387406 |
| 2026-03-28 | 1023.148144 |
| 2026-03-29 | 1024.358579 |
| 2026-03-30 | 1026.822836 |
| 2026-03-31 | 1024.917996 |
| 2026-04-01 | 1024.174919 |
| 2026-04-02 | 1023.417699 |
| 2026-04-03 | 1023.648291 |
| 2026-04-04 | 1017.616777 |
| 2026-04-05 | 1026.659924 |
| 2026-04-06 | 1024.648453 |
| 2026-04-07 | 1024.3442 |
| 2026-04-08 | 1023.044603 |
| 2026-04-09 | 1021.754078 |
| 2026-04-10 | 1023.169805 |
| 2026-04-11 | 1021.990486 |
| 2026-04-12 | 1022.594815 |
| 2026-04-13 | 1024.289647 |
| 2026-04-14 | 1024.477987 |
| 2026-04-15 | 1023.957685 |
| 2026-04-16 | 1024.300791 |
| 2026-04-17 | 1026.619615 |
| 2026-04-18 | 1025.045625 |
| 2026-04-19 | 1027.209894 |
| 2026-04-20 | 1028.63901 |
| 2026-04-21 | 1028.868104 |
| 2026-04-22 | 1030.271262 |
| 2026-04-23 | 1030.368727 |
| 2026-04-24 | 1035.159672 |
| 2026-04-25 | 1034.031165 |
| 2026-04-26 | 1034.58911 |
| 2026-04-27 | 1036.210677 |
| 2026-04-28 | 1037.81975 |
| 2026-04-29 | 1040.576504 |
| 2026-04-30 | 1039.878256 |
| 2026-05-01 | 1041.868511 |
| 2026-05-02 | 1040.763221 |
| 2026-05-03 | 1040.682452 |
| 2026-05-04 | 1042.103966 |
| 2026-05-05 | 1040.676742 |
| 2026-05-06 | 1042.00313 |
| 2026-05-07 | 1045.565843 |
| 2026-05-08 | 1046.688213 |
| 2026-05-09 | 1046.334386 |
| 2026-05-10 | 1045.729649 |
| 2026-05-11 | 1048.286612 |
| 2026-05-12 | 1050.482657 |
| 2026-05-14 | 1058.279779 |
| 2026-05-15 | 1058.768999 |
| 2026-05-16 | 1067.607249 |
| 2026-05-17 | 1064.051126 |
| 2026-05-18 | 1067.604396 |
| 2026-05-19 | 1076.829407 |
| 2026-05-20 | 1083.473275 |
| 2026-05-21 | 1106.815092 |
| 2026-05-23 | 1080.985124 |
| 2026-05-24 | 1074.573187 |
| 2026-05-25 | 1057.831623 |
| 2026-05-26 | 1049.307523 |
| 2026-05-27 | 1057.84557 |
| 2026-05-28 | 1062.089563 |
| 2026-05-29 | 1066.094713 |
| 2026-05-30 | 1065.539536 |
| 2026-05-31 | 1070.341592 |
| 2026-06-01 | 1069.790903 |
| 2026-06-02 | 1074.43485 |
| 2026-06-03 | 1081.227101 |
| 2026-06-04 | 1088.512017 |
| 2026-06-05 | 1089.207591 |
| 2026-06-06 | 1089.167106 |
| 2026-06-09 | 1091.285161 |
| 2026-06-10 | 1073.285905 |
| 2026-06-11 | 1077.123238 |
| 2026-06-12 | 1085.420353 |
| 2026-06-13 | 1087.16138 |
| 2026-06-14 | 1088.802721 |
| 2026-06-15 | 1083.564948 |
| 2026-06-16 | 1084.018599 |
| 2026-06-17 | 1085.315127 |
| 2026-06-18 | 1085.763033 |
| 2026-06-19 | 1084.958413 |
| 2026-06-20 | 1083.717295 |
| 2026-06-21 | 1084.418272 |
| 2026-06-22 | 1087.242013 |
| 2026-06-23 | 1085.650825 |
| 2026-06-24 | 1088.793393 |
| 2026-06-25 | 1091.380189 |
| 2026-06-26 | 1089.721652 |
| 2026-06-27 | 1085.98727 |
| 2026-06-28 | 1089.106786 |
| 2026-06-29 | 1088.839143 |
| 2026-06-30 | 1087.394666 |
| 2026-07-01 | 1087.981848 |
| 2026-07-02 | 1088.31928 |
| 2026-07-03 | 1087.753666 |
| 2026-07-04 | 1080.372301 |
| 2026-07-05 | 1083.082963 |
| 2026-07-06 | 1082.195987 |
| 2026-07-07 | 1081.535412 |
| 2026-07-08 | 1084.052743 |
| 2026-07-09 | 1084.673904 |
| 2026-07-10 | 1086.296263 |
| 2026-07-11 | 1084.015678 |
| 2026-07-12 | 1088.460676 |
| 2026-07-13 | 1087.540385 |
| 2026-07-14 | 1090.509756 |
| 2026-07-15 | 1087.682765 |
| 2026-07-16 | 1088.650714 |
| 2026-07-17 | 1089.820174 |
| 2026-07-18 | 1087.139704 |
| 2026-07-19 | 1091.843713 |
| 2026-07-20 | 1091.899725 |
| 2026-07-21 | 1089.244062 |
| 2026-07-22 | 1087.788105 |
| 2026-07-23 | 1086.662748 |
| 2026-07-24 | 1086.792634 |
| 2026-07-25 | 1086.949586 |
| 2026-07-26 | 1085.351282 |
| 2026-07-27 | 1086.147523 |
| 2026-07-28 | 1085.566248 |
| 2026-07-29 | 1083.26761 |
| 2026-07-30 | 1083.732105 |
| 2026-07-31 | 1084.984159 |
| 2026-08-01 | 1082.197316 |
| 2026-08-02 | 1086.331714 |
| 2026-08-03 | 1086.469137 |
| 2026-08-04 | 1087.110971 |
| 2026-08-05 | 1086.85454 |
| 2026-08-06 | 1087.778002 |
| 2026-08-07 | 1087.159093 |
| 2026-08-08 | 1086.561034 |
| 2026-08-09 | 1087.998702 |
| 2026-08-10 | 1087.814677 |
| 2026-08-11 | 1085.974349 |
| 2026-08-12 | 1084.92784 |
| 2026-08-13 | 1082.017412 |
| 2026-08-14 | 1081.746548 |
| 2026-08-15 | 1077.649766 |
| 2026-08-16 | 1080.251208 |
| 2026-08-17 | 1078.747271 |
| 2026-08-18 | 1079.053437 |
| 2026-08-20 | 1073.391363 |
| 2026-08-21 | 1071.601053 |
| 2026-08-22 | 1067.310513 |
| 2026-08-23 | 1069.304949 |
| 2026-08-24 | 1069.615737 |
| 2026-08-25 | 1067.612691 |
| 2026-08-26 | 1066.551014 |
| 2026-08-27 | 1066.505982 |
| 2026-08-28 | 1064.813859 |
| 2026-08-29 | 1061.937407 |
| 2026-08-30 | 1063.046658 |
| 2026-08-31 | 1064.358228 |
| 2026-09-01 | 1064.020092 |
| 2026-09-02 | 1063.782215 |
| 2026-09-03 | 1064.446197 |
| 2026-09-04 | 1064.605099 |
| 2026-09-05 | 1062.229988 |
| 2026-09-06 | 1063.448475 |
| 2026-09-07 | 1064.331983 |
| 2026-09-08 | 1065.491231 |
| 2026-09-09 | 1066.343387 |
| 2026-09-10 | 1066.950041 |
| 2026-09-11 | 1067.823452 |
| 2026-09-12 | 1065.648157 |
| 2026-09-13 | 1068.251939 |
| 2026-09-14 | 1067.210746 |
| 2026-09-15 | 1069.516785 |
| 2026-09-16 | 1073.728234 |
| 2026-09-17 | 1077.319983 |
| 2026-09-18 | 1078.192974 |
| 2026-09-19 | 1074.330095 |
| 2026-09-20 | 1074.157425 |
| 2026-09-21 | 1075.284402 |
| 2026-09-22 | 1071.544495 |
| 2026-09-23 | 1068.812525 |
| 2026-09-24 | 1069.089612 |
| 2026-09-25 | 1071.476116 |
| 2026-09-26 | 1068.959233 |
| 2026-09-27 | 1071.293148 |
| 2026-09-28 | 1073.282024 |
| 2026-09-30 | 1074.018001 |
| 2026-10-02 | 1073.131106 |
| 2026-10-03 | 1070.28231 |
| 2026-10-05 | 1072.583941 |
| 2026-10-06 | 1071.806741 |
| 2026-10-07 | 1071.001754 |
| 2026-10-08 | 1068.249303 |
| 2026-10-09 | 1066.605974 |
| 2026-10-10 | 1064.436974 |
| 2026-10-11 | 1066.161533 |
| 2026-10-12 | 1066.391343 |
| 2026-10-13 | 1064.913056 |
| 2026-10-14 | 1064.118891 |
| 2026-10-15 | 1065.567685 |
High
1106.82
Low
929.3106
Average
998.2671
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/LKR API questions
How do I get the KWD/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/LKR rate in rates.LKR.
How far back does KWD/LKR historical data go?
Daily KWD/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.