KWD to LBP exchange rate API
Kuwaiti Dinar to Lebanese Pound · quoted 2026-11-07
289700.13
▼ +1.08% over 5Y
1 KWD = 289700.13 LBP · 1 LBP = 0.000003 KWD · Get this rate via the API
1 KWD buys 289700.13 LBP as of 2026-11-07, so 1 LBP buys 0.000003 KWD. Over the last 5 years, KWD/LBP traded between 276308.76 and 302732.97, averaged 292097.19 and fell 1.08%. The API holds daily KWD/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/LBP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/LBP over 5Y: show the values
| Date | LBP |
|---|---|
| 2024-08-24 | 292864.665187 |
| 2024-08-27 | 295339.229251 |
| 2024-08-29 | 294194.70463 |
| 2024-08-30 | 293200.852423 |
| 2024-08-31 | 293296.774344 |
| 2024-09-01 | 292362.084196 |
| 2024-09-02 | 301180.08649 |
| 2024-09-03 | 295279.711476 |
| 2024-09-04 | 302732.973583 |
| 2024-09-05 | 299895.642843 |
| 2024-09-06 | 297302.43604 |
| 2024-09-09 | 299644.136272 |
| 2024-09-10 | 302399.758923 |
| 2024-09-11 | 301706.140425 |
| 2024-09-13 | 295763.634488 |
| 2024-09-15 | 295313.369877 |
| 2024-09-16 | 298476.026046 |
| 2024-09-18 | 299339.123822 |
| 2024-09-20 | 295384.729828 |
| 2024-09-22 | 295761.642011 |
| 2024-09-23 | 295427.80789 |
| 2024-09-25 | 297097.990358 |
| 2024-09-27 | 299900.930875 |
| 2024-09-29 | 295761.311534 |
| 2024-09-30 | 300956.750736 |
| 2024-10-02 | 299912.456001 |
| 2024-10-03 | 295829.331289 |
| 2024-10-04 | 295380.10868 |
| 2024-10-05 | 292860.411645 |
| 2024-10-06 | 294612.439803 |
| 2024-10-07 | 297226.644703 |
| 2024-10-08 | 293683.195323 |
| 2024-10-09 | 293067.654846 |
| 2024-10-10 | 293537.097185 |
| 2024-10-11 | 293286.339839 |
| 2024-10-12 | 292359.66922 |
| 2024-10-13 | 294376.537516 |
| 2024-10-14 | 293293.764622 |
| 2024-10-15 | 292775.616219 |
| 2024-10-16 | 293428.545164 |
| 2024-10-17 | 293173.825793 |
| 2024-10-18 | 294803.475933 |
| 2024-10-19 | 292590.019988 |
| 2024-10-20 | 295253.344825 |
| 2024-10-21 | 292478.461809 |
| 2024-10-22 | 293155.963964 |
| 2024-10-23 | 293538.176956 |
| 2024-10-24 | 293452.246978 |
| 2024-10-25 | 293283.506462 |
| 2024-10-26 | 292286.35286 |
| 2024-10-27 | 294050.027748 |
| 2024-10-28 | 292920.717425 |
| 2024-10-29 | 293002.798627 |
| 2024-10-30 | 293339.241726 |
| 2024-10-31 | 292860.010694 |
| 2024-11-01 | 291648.567642 |
| 2024-11-02 | 292073.765988 |
| 2024-11-03 | 294379.932711 |
| 2024-11-04 | 292864.565797 |
| 2024-11-05 | 291310.925426 |
| 2024-11-06 | 291766.428001 |
| 2024-11-07 | 293651.832545 |
| 2024-11-08 | 291205.95099 |
| 2024-11-09 | 292474.263217 |
| 2024-11-10 | 293381.538904 |
| 2024-11-11 | 293868.779942 |
| 2024-11-12 | 293703.655245 |
| 2024-11-13 | 292606.309896 |
| 2024-11-14 | 292227.619566 |
| 2024-11-15 | 292877.822187 |
| 2024-11-16 | 291630.831003 |
| 2024-11-17 | 293317.428067 |
| 2024-11-18 | 292693.294708 |
| 2024-11-19 | 292433.921673 |
| 2024-11-20 | 291859.077905 |
| 2024-11-21 | 292420.906855 |
| 2024-11-22 | 291649.639892 |
| 2024-11-23 | 291076.575627 |
| 2024-11-24 | 292684.875207 |
| 2024-11-25 | 292363.487107 |
| 2024-11-26 | 291572.271748 |
| 2024-11-27 | 292166.576639 |
| 2024-11-28 | 292752.728589 |
| 2024-11-29 | 292936.72578 |
| 2024-11-30 | 291488.885953 |
| 2024-12-01 | 293715.450709 |
| 2024-12-02 | 292629.2821 |
| 2024-12-03 | 292281.229977 |
| 2024-12-04 | 292037.662031 |
| 2024-12-05 | 292301.52471 |
| 2024-12-06 | 292629.92951 |
| 2024-12-07 | 291354.279933 |
| 2024-12-08 | 290756.7795 |
| 2024-12-09 | 292342.532921 |
| 2024-12-10 | 292476.922787 |
| 2024-12-11 | 291814.528253 |
| 2024-12-12 | 290953.70306 |
| 2024-12-13 | 291521.611883 |
| 2024-12-14 | 290878.492212 |
| 2024-12-15 | 290275.908041 |
| 2024-12-16 | 289987.184212 |
| 2024-12-17 | 291266.322286 |
| 2024-12-18 | 291545.911194 |
| 2024-12-19 | 291272.746894 |
| 2024-12-20 | 290230.281721 |
| 2024-12-21 | 290257.055911 |
| 2024-12-22 | 293081.789372 |
| 2024-12-23 | 291182.761259 |
| 2024-12-24 | 289927.59783 |
| 2024-12-25 | 289981.660273 |
| 2024-12-26 | 291092.435875 |
| 2024-12-27 | 290685.26252 |
| 2024-12-28 | 290100.441983 |
| 2024-12-29 | 292539.849251 |
| 2024-12-30 | 291528.495598 |
| 2024-12-31 | 292001.067657 |
| 2025-01-01 | 291343.568466 |
| 2025-01-02 | 291804.722065 |
| 2025-01-03 | 291134.220406 |
| 2025-01-04 | 291004.613317 |
| 2025-01-05 | 289352.814827 |
| 2025-01-06 | 291061.864047 |
| 2025-01-07 | 291928.439244 |
| 2025-01-08 | 291663.511166 |
| 2025-01-09 | 291507.800673 |
| 2025-01-10 | 290925.35929 |
| 2025-01-11 | 290478.623269 |
| 2025-01-12 | 289433.18686 |
| 2025-01-13 | 291749.073636 |
| 2025-01-14 | 292929.743142 |
| 2025-01-15 | 291842.812207 |
| 2025-01-16 | 292002.293088 |
| 2025-01-17 | 292302.187941 |
| 2025-01-18 | 290174.982731 |
| 2025-01-19 | 289336.565276 |
| 2025-01-20 | 290970.079817 |
| 2025-01-21 | 291277.743346 |
| 2025-01-22 | 292158.264574 |
| 2025-01-23 | 291664.806613 |
| 2025-01-24 | 291572.990762 |
| 2025-01-25 | 290744.791054 |
| 2025-01-26 | 289899.860936 |
| 2025-01-27 | 291319.137722 |
| 2025-01-28 | 291149.021419 |
| 2025-01-29 | 291204.14026 |
| 2025-01-30 | 291195.601273 |
| 2025-01-31 | 291463.409845 |
| 2025-02-01 | 290367.663109 |
| 2025-02-02 | 289382.105128 |
| 2025-02-03 | 292129.399991 |
| 2025-02-04 | 291842.407398 |
| 2025-02-05 | 291381.576378 |
| 2025-02-06 | 291280.854048 |
| 2025-02-07 | 291843.492293 |
| 2025-02-08 | 290275.46027 |
| 2025-02-09 | 292406.913122 |
| 2025-02-10 | 292117.106279 |
| 2025-02-11 | 292614.652027 |
| 2025-02-12 | 291038.285736 |
| 2025-02-13 | 290827.411764 |
| 2025-02-14 | 291556.135966 |
| 2025-02-15 | 290387.532676 |
| 2025-02-16 | 290553.345787 |
| 2025-02-17 | 290425.058905 |
| 2025-02-18 | 290731.256983 |
| 2025-02-19 | 291115.01882 |
| 2025-02-20 | 290832.392714 |
| 2025-02-21 | 291392.535934 |
| 2025-02-22 | 290074.697281 |
| 2025-02-23 | 289990.044591 |
| 2025-02-24 | 291342.057181 |
| 2025-02-25 | 291422.075761 |
| 2025-02-26 | 290813.189389 |
| 2025-02-27 | 291337.843542 |
| 2025-02-28 | 290712.455048 |
| 2025-03-01 | 289875.384056 |
| 2025-03-02 | 289336.853673 |
| 2025-03-03 | 292223.132329 |
| 2025-03-04 | 290711.536763 |
| 2025-03-05 | 290905.112275 |
| 2025-03-06 | 291196.333439 |
| 2025-03-07 | 291217.355769 |
| 2025-03-08 | 291443.969272 |
| 2025-03-09 | 291172.795111 |
| 2025-03-10 | 292408.732189 |
| 2025-03-11 | 291501.496516 |
| 2025-03-12 | 291561.469593 |
| 2025-03-13 | 291736.124848 |
| 2025-03-14 | 291430.632054 |
| 2025-03-15 | 290710.368928 |
| 2025-03-16 | 291297.20114 |
| 2025-03-17 | 290913.564994 |
| 2025-03-18 | 291413.55168 |
| 2025-03-19 | 291083.068409 |
| 2025-03-20 | 292082.858793 |
| 2025-03-21 | 291644.600299 |
| 2025-03-22 | 290771.461444 |
| 2025-03-23 | 290089.31176 |
| 2025-03-25 | 291978.457306 |
| 2025-03-26 | 291589.292458 |
| 2025-03-27 | 290978.11706 |
| 2025-03-28 | 291448.732398 |
| 2025-03-29 | 288954.100274 |
| 2025-03-30 | 289478.451916 |
| 2025-03-31 | 290719.987114 |
| 2025-04-01 | 289885.378898 |
| 2025-04-02 | 291322.723278 |
| 2025-04-03 | 291047.568299 |
| 2025-04-04 | 292209.36746 |
| 2025-04-05 | 293459.202094 |
| 2025-04-06 | 292659.239941 |
| 2025-04-07 | 292070.736871 |
| 2025-04-08 | 291703.964652 |
| 2025-04-09 | 292038.963453 |
| 2025-04-10 | 293293.59755 |
| 2025-04-11 | 293773.90127 |
| 2025-04-12 | 291935.891546 |
| 2025-04-13 | 293866.139064 |
| 2025-04-14 | 292524.852634 |
| 2025-04-15 | 292486.49093 |
| 2025-04-16 | 292881.481467 |
| 2025-04-17 | 292732.786103 |
| 2025-04-18 | 292458.680345 |
| 2025-04-19 | 292726.355929 |
| 2025-04-20 | 293483.431345 |
| 2025-04-21 | 293892.727509 |
| 2025-04-22 | 293689.194563 |
| 2025-04-23 | 294344.559901 |
| 2025-04-24 | 293614.649233 |
| 2025-04-25 | 295144.003761 |
| 2025-04-26 | 293233.428301 |
| 2025-04-27 | 292049.1443 |
| 2025-04-28 | 294634.286798 |
| 2025-04-29 | 292962.360843 |
| 2025-04-30 | 294749.003436 |
| 2025-05-01 | 294208.384274 |
| 2025-05-02 | 293761.376865 |
| 2025-05-03 | 293907.245252 |
| 2025-05-04 | 291050.491237 |
| 2025-05-05 | 293699.351825 |
| 2025-05-06 | 293603.3551 |
| 2025-05-08 | 292982.039546 |
| 2025-05-09 | 292736.402299 |
| 2025-05-10 | 293936.991729 |
| 2025-05-11 | 293162.370191 |
| 2025-05-12 | 294776.384106 |
| 2025-05-13 | 292525.36316 |
| 2025-05-14 | 292974.23782 |
| 2025-05-15 | 293017.789078 |
| 2025-05-17 | 296652.940054 |
| 2025-05-18 | 293149.336666 |
| 2025-05-19 | 293730.696476 |
| 2025-05-20 | 293250.735611 |
| 2025-05-21 | 292334.271461 |
| 2025-05-22 | 293474.68681 |
| 2025-05-23 | 293648.085943 |
| 2025-05-24 | 293602.066207 |
| 2025-05-25 | 291358.674369 |
| 2025-05-26 | 292994.589602 |
| 2025-05-27 | 292501.629749 |
| 2025-05-28 | 292288.149564 |
| 2025-05-29 | 292689.868325 |
| 2025-05-30 | 292588.932508 |
| 2025-05-31 | 293701.205595 |
| 2025-06-01 | 292601.98425 |
| 2025-06-02 | 292328.917396 |
| 2025-06-03 | 292770.610001 |
| 2025-06-04 | 294310.270999 |
| 2025-06-05 | 292893.309195 |
| 2025-06-06 | 292816.777865 |
| 2025-06-07 | 294044.736209 |
| 2025-06-08 | 293740.813003 |
| 2025-06-09 | 293489.366577 |
| 2025-06-10 | 294516.542438 |
| 2025-06-11 | 293711.260609 |
| 2025-06-12 | 294479.625395 |
| 2025-06-13 | 293834.418923 |
| 2025-06-14 | 295602.962202 |
| 2025-06-15 | 294670.838369 |
| 2025-06-16 | 293480.470662 |
| 2025-06-17 | 293187.821287 |
| 2025-06-18 | 293960.733328 |
| 2025-06-19 | 293139.121459 |
| 2025-06-20 | 293453.35321 |
| 2025-06-21 | 295980.820164 |
| 2025-06-22 | 294812.744636 |
| 2025-06-23 | 293987.319429 |
| 2025-06-24 | 294373.004586 |
| 2025-06-25 | 294229.608634 |
| 2025-06-26 | 292701.794228 |
| 2025-06-27 | 293579.219822 |
| 2025-06-28 | 293717.189881 |
| 2025-06-29 | 294978.594707 |
| 2025-06-30 | 293309.005853 |
| 2025-07-01 | 294540.423764 |
| 2025-07-02 | 293377.358807 |
| 2025-07-03 | 293248.713794 |
| 2025-07-04 | 295128.655341 |
| 2025-07-05 | 293503.557858 |
| 2025-07-06 | 294798.654847 |
| 2025-07-07 | 293924.003286 |
| 2025-07-08 | 294346.310684 |
| 2025-07-09 | 294505.458297 |
| 2025-07-10 | 294057.152713 |
| 2025-07-11 | 293504.604757 |
| 2025-07-12 | 294027.940554 |
| 2025-07-13 | 295071.800466 |
| 2025-07-14 | 293740.371507 |
| 2025-07-15 | 294722.141005 |
| 2025-07-16 | 294107.745493 |
| 2025-07-17 | 294016.784551 |
| 2025-07-18 | 293238.511523 |
| 2025-07-19 | 294463.272929 |
| 2025-07-20 | 294080.774307 |
| 2025-07-21 | 294579.519714 |
| 2025-07-22 | 293764.231265 |
| 2025-07-23 | 294146.885628 |
| 2025-07-24 | 294717.673356 |
| 2025-07-25 | 294105.443865 |
| 2025-07-26 | 293489.313339 |
| 2025-07-27 | 294609.494771 |
| 2025-07-28 | 293689.964369 |
| 2025-07-29 | 293996.202725 |
| 2025-07-30 | 294073.055654 |
| 2025-07-31 | 293552.000836 |
| 2025-08-01 | 294208.713579 |
| 2025-08-02 | 294697.674302 |
| 2025-08-03 | 294759.78975 |
| 2025-08-04 | 294489.748789 |
| 2025-08-05 | 292401.602912 |
| 2025-08-06 | 290949.489894 |
| 2025-08-07 | 292939.977217 |
| 2025-08-08 | 293743.491064 |
| 2025-08-09 | 295071.307943 |
| 2025-08-10 | 292991.777549 |
| 2025-08-11 | 293527.034086 |
| 2025-08-12 | 295125.631951 |
| 2025-08-13 | 293936.437881 |
| 2025-08-14 | 294590.874089 |
| 2025-08-15 | 294241.720073 |
| 2025-08-16 | 294669.672539 |
| 2025-08-17 | 294318.242928 |
| 2025-08-18 | 293973.738926 |
| 2025-08-19 | 293571.223049 |
| 2025-08-20 | 293751.738389 |
| 2025-08-21 | 294617.467589 |
| 2025-08-22 | 295076.783346 |
| 2025-08-23 | 295402.936562 |
| 2025-08-24 | 295400.162645 |
| 2025-08-25 | 293441.439432 |
| 2025-08-26 | 295374.883132 |
| 2025-08-27 | 295135.039754 |
| 2025-08-28 | 294046.993463 |
| 2025-08-29 | 294048.654784 |
| 2025-08-30 | 294350.324985 |
| 2025-08-31 | 294735.03234 |
| 2025-09-01 | 292893.978432 |
| 2025-09-02 | 293660.679679 |
| 2025-09-03 | 293994.608478 |
| 2025-09-04 | 293344.572641 |
| 2025-09-05 | 294025.095399 |
| 2025-09-06 | 294132.928235 |
| 2025-09-07 | 295027.93286 |
| 2025-09-08 | 293863.647792 |
| 2025-09-09 | 293389.545729 |
| 2025-09-10 | 294742.878162 |
| 2025-09-11 | 294398.430049 |
| 2025-09-13 | 293704.887249 |
| 2025-09-14 | 293646.257663 |
| 2025-09-15 | 293044.431905 |
| 2025-09-16 | 294718.436862 |
| 2025-09-17 | 293293.344084 |
| 2025-09-18 | 294251.025238 |
| 2025-09-19 | 292989.149344 |
| 2025-09-20 | 294132.679728 |
| 2025-09-21 | 294768.128771 |
| 2025-09-22 | 295258.729301 |
| 2025-09-23 | 294174.41473 |
| 2025-09-24 | 293727.741426 |
| 2025-09-25 | 294101.172208 |
| 2025-09-26 | 294216.934282 |
| 2025-09-27 | 294993.754 |
| 2025-09-28 | 295122.981883 |
| 2025-09-29 | 292425.768198 |
| 2025-09-30 | 293271.138911 |
| 2025-10-01 | 292532.120043 |
| 2025-10-02 | 293950.936088 |
| 2025-10-03 | 293344.326906 |
| 2025-10-04 | 295147.410814 |
| 2025-10-05 | 294640.26217 |
| 2025-10-06 | 293679.391804 |
| 2025-10-07 | 292599.689973 |
| 2025-10-08 | 293384.694024 |
| 2025-10-09 | 292329.653201 |
| 2025-10-10 | 293469.016277 |
| 2025-10-11 | 289542.797327 |
| 2025-10-12 | 293324.733146 |
| 2025-10-13 | 292265.227943 |
| 2025-10-14 | 292240.447235 |
| 2025-10-15 | 292229.007347 |
| 2025-10-16 | 293539.220365 |
| 2025-10-17 | 292267.026354 |
| 2025-10-18 | 294356.253605 |
| 2025-10-19 | 294734.970187 |
| 2025-10-20 | 293533.69936 |
| 2025-10-21 | 293421.277858 |
| 2025-10-22 | 292326.470616 |
| 2025-10-23 | 292272.886285 |
| 2025-10-24 | 292483.707998 |
| 2025-10-25 | 293669.341525 |
| 2025-10-26 | 293567.856548 |
| 2025-10-27 | 292400.98181 |
| 2025-10-28 | 292474.355678 |
| 2025-10-29 | 292578.1046 |
| 2025-10-30 | 292470.447265 |
| 2025-10-31 | 292856.829226 |
| 2025-11-01 | 293152.30808 |
| 2025-11-02 | 292033.55169 |
| 2025-11-03 | 293118.81717 |
| 2025-11-04 | 292134.158097 |
| 2025-11-05 | 292842.543088 |
| 2025-11-06 | 293161.889162 |
| 2025-11-07 | 291973.175831 |
| 2025-11-08 | 293698.553198 |
| 2025-11-09 | 293657.046043 |
| 2025-11-10 | 291967.487213 |
| 2025-11-11 | 292988.371404 |
| 2025-11-12 | 291984.524178 |
| 2025-11-13 | 292531.385107 |
| 2025-11-14 | 292322.073982 |
| 2025-11-15 | 292320.990425 |
| 2025-11-16 | 293210.11853 |
| 2025-11-17 | 292275.315173 |
| 2025-11-18 | 292965.747537 |
| 2025-11-19 | 291051.00282 |
| 2025-11-20 | 292148.647025 |
| 2025-11-21 | 292078.01659 |
| 2025-11-22 | 290309.014073 |
| 2025-11-23 | 292503.415183 |
| 2025-11-24 | 292163.390636 |
| 2025-11-25 | 292032.126496 |
| 2025-11-26 | 292106.204762 |
| 2025-11-27 | 292206.437511 |
| 2025-11-28 | 292010.198137 |
| 2025-11-29 | 294037.711253 |
| 2025-11-30 | 293094.027886 |
| 2025-12-01 | 291100.93079 |
| 2025-12-02 | 292323.781045 |
| 2025-12-03 | 291856.721686 |
| 2025-12-04 | 292746.320286 |
| 2025-12-05 | 292882.848193 |
| 2025-12-06 | 293667.352902 |
| 2025-12-07 | 292520.345927 |
| 2025-12-08 | 293022.748101 |
| 2025-12-09 | 292415.884616 |
| 2025-12-11 | 290701.22082 |
| 2025-12-12 | 292117.868642 |
| 2025-12-13 | 293310.077986 |
| 2025-12-14 | 293851.766577 |
| 2025-12-15 | 293256.831659 |
| 2025-12-16 | 292357.032485 |
| 2025-12-17 | 292521.899169 |
| 2025-12-18 | 292589.356256 |
| 2025-12-19 | 292577.822992 |
| 2025-12-20 | 291706.795838 |
| 2025-12-21 | 293623.362695 |
| 2025-12-22 | 291468.542263 |
| 2025-12-23 | 291511.770324 |
| 2025-12-24 | 292403.22713 |
| 2025-12-25 | 292151.862308 |
| 2025-12-26 | 291848.12769 |
| 2025-12-27 | 291556.478958 |
| 2025-12-28 | 293423.841697 |
| 2025-12-29 | 292073.220812 |
| 2025-12-30 | 290864.33873 |
| 2025-12-31 | 291578.521697 |
| 2026-01-01 | 292275.316612 |
| 2026-01-02 | 292391.629915 |
| 2026-01-03 | 291437.76263 |
| 2026-01-04 | 291716.406099 |
| 2026-01-05 | 290801.914745 |
| 2026-01-06 | 291964.733413 |
| 2026-01-07 | 291623.257032 |
| 2026-01-08 | 291822.71258 |
| 2026-01-09 | 292619.660609 |
| 2026-01-10 | 293357.680971 |
| 2026-01-11 | 292264.212386 |
| 2026-01-12 | 291902.898217 |
| 2026-01-13 | 292294.600359 |
| 2026-01-14 | 292338.892742 |
| 2026-01-15 | 292255.247742 |
| 2026-01-16 | 292416.540117 |
| 2026-01-17 | 292893.646259 |
| 2026-01-18 | 292973.768508 |
| 2026-01-19 | 291250.67234 |
| 2026-01-20 | 291537.178938 |
| 2026-01-21 | 290736.371958 |
| 2026-01-22 | 279534.749852 |
| 2026-01-23 | 280260.597656 |
| 2026-01-24 | 298477.476883 |
| 2026-01-25 | 293267.034949 |
| 2026-01-26 | 282915.712325 |
| 2026-01-27 | 291052.449796 |
| 2026-01-28 | 293718.846181 |
| 2026-01-29 | 292665.66033 |
| 2026-01-30 | 293370.031989 |
| 2026-01-31 | 298126.779633 |
| 2026-02-01 | 294382.160342 |
| 2026-02-02 | 290776.270355 |
| 2026-02-03 | 293851.240291 |
| 2026-02-04 | 290749.301726 |
| 2026-02-05 | 287542.892353 |
| 2026-02-06 | 292549.643345 |
| 2026-02-07 | 299063.543341 |
| 2026-02-08 | 294930.878689 |
| 2026-02-09 | 292328.580661 |
| 2026-02-10 | 276308.755039 |
| 2026-02-11 | 292884.910193 |
| 2026-02-12 | 292466.208411 |
| 2026-02-13 | 293176.112355 |
| 2026-02-14 | 300921.298103 |
| 2026-02-15 | 292928.692494 |
| 2026-02-16 | 292254.775861 |
| 2026-02-17 | 293120.103376 |
| 2026-02-18 | 292805.303188 |
| 2026-02-19 | 293625.473155 |
| 2026-02-20 | 293069.72035 |
| 2026-02-21 | 289693.70195 |
| 2026-02-22 | 292829.439198 |
| 2026-02-23 | 292142.478405 |
| 2026-02-24 | 292436.968019 |
| 2026-02-25 | 293368.031418 |
| 2026-02-26 | 290172.864028 |
| 2026-02-27 | 293188.78899 |
| 2026-02-28 | 292838.77803 |
| 2026-03-01 | 295232.538413 |
| 2026-03-02 | 291102.836637 |
| 2026-03-03 | 292788.290809 |
| 2026-03-04 | 291538.392412 |
| 2026-03-05 | 291423.740747 |
| 2026-03-06 | 289618.403786 |
| 2026-03-07 | 289181.125808 |
| 2026-03-08 | 291821.701269 |
| 2026-03-09 | 292468.157129 |
| 2026-03-10 | 290269.4274 |
| 2026-03-11 | 292607.463509 |
| 2026-03-12 | 290904.409011 |
| 2026-03-13 | 292442.912173 |
| 2026-03-14 | 291152.555085 |
| 2026-03-15 | 293081.914018 |
| 2026-03-16 | 292015.892314 |
| 2026-03-17 | 291789.054302 |
| 2026-03-18 | 291261.299197 |
| 2026-03-19 | 293609.782785 |
| 2026-03-20 | 290807.771096 |
| 2026-03-21 | 291482.741599 |
| 2026-03-22 | 293273.405772 |
| 2026-03-23 | 292839.059803 |
| 2026-03-24 | 291610.997687 |
| 2026-03-25 | 292501.219285 |
| 2026-03-26 | 293420.305346 |
| 2026-03-27 | 291883.332627 |
| 2026-03-28 | 290831.357611 |
| 2026-03-29 | 292042.094133 |
| 2026-03-30 | 291664.876547 |
| 2026-03-31 | 290976.253215 |
| 2026-04-01 | 290435.802883 |
| 2026-04-02 | 290388.264988 |
| 2026-04-03 | 290823.021327 |
| 2026-04-04 | 287848.127039 |
| 2026-04-05 | 293045.953633 |
| 2026-04-06 | 290098.563222 |
| 2026-04-07 | 291284.079092 |
| 2026-04-08 | 288339.879996 |
| 2026-04-09 | 289529.463128 |
| 2026-04-10 | 289621.585467 |
| 2026-04-11 | 290096.087104 |
| 2026-04-12 | 289674.038539 |
| 2026-04-13 | 289675.132041 |
| 2026-04-14 | 290069.253505 |
| 2026-04-15 | 290067.430513 |
| 2026-04-16 | 289901.236465 |
| 2026-04-17 | 290236.243243 |
| 2026-04-18 | 290157.204237 |
| 2026-04-19 | 290900.451822 |
| 2026-04-20 | 291376.699075 |
| 2026-04-21 | 290154.802089 |
| 2026-04-22 | 290554.938625 |
| 2026-04-23 | 291428.596795 |
| 2026-04-24 | 290786.411142 |
| 2026-04-25 | 290494.986518 |
| 2026-04-26 | 290494.986518 |
| 2026-04-27 | 290495.982666 |
| 2026-04-28 | 290256.962981 |
| 2026-04-29 | 291115.511045 |
| 2026-04-30 | 290699.434297 |
| 2026-05-01 | 291418.650455 |
| 2026-05-02 | 291550.728614 |
| 2026-05-03 | 291418.022881 |
| 2026-05-04 | 291418.874569 |
| 2026-05-05 | 290225.84963 |
| 2026-05-06 | 290762.848474 |
| 2026-05-07 | 290741.248546 |
| 2026-05-08 | 290731.419135 |
| 2026-05-09 | 291067.581296 |
| 2026-05-10 | 290293.257316 |
| 2026-05-11 | 290293.509436 |
| 2026-05-12 | 292325.423849 |
| 2026-05-14 | 292043.602759 |
| 2026-05-15 | 290199.447775 |
| 2026-05-16 | 287416.975312 |
| 2026-05-17 | 292240.353727 |
| 2026-05-18 | 290711.759839 |
| 2026-05-19 | 291214.783219 |
| 2026-05-20 | 288874.251546 |
| 2026-05-21 | 288887.280001 |
| 2026-05-23 | 287158.643563 |
| 2026-05-24 | 290996.238643 |
| 2026-05-25 | 289181.457656 |
| 2026-05-26 | 288727.351863 |
| 2026-05-27 | 291139.939673 |
| 2026-05-28 | 290479.526616 |
| 2026-05-29 | 288208.524812 |
| 2026-05-30 | 287882.281108 |
| 2026-05-31 | 289505.868857 |
| 2026-06-01 | 289719.059659 |
| 2026-06-02 | 290555.633847 |
| 2026-06-03 | 289212.623437 |
| 2026-06-04 | 290965.782383 |
| 2026-06-05 | 290565.594176 |
| 2026-06-06 | 290630.280181 |
| 2026-06-09 | 291456.188216 |
| 2026-06-10 | 289961.968867 |
| 2026-06-11 | 289988.786532 |
| 2026-06-12 | 289791.483602 |
| 2026-06-13 | 287444.455442 |
| 2026-06-14 | 290941.566695 |
| 2026-06-15 | 290520.541198 |
| 2026-06-16 | 291077.63591 |
| 2026-06-17 | 291349.579475 |
| 2026-06-18 | 293271.400511 |
| 2026-06-19 | 291486.543653 |
| 2026-06-20 | 291744.180301 |
| 2026-06-21 | 292140.775278 |
| 2026-06-22 | 291939.565295 |
| 2026-06-23 | 290561.60358 |
| 2026-06-24 | 291204.419358 |
| 2026-06-25 | 289620.71624 |
| 2026-06-26 | 290032.6605 |
| 2026-06-27 | 288854.082446 |
| 2026-06-28 | 289957.882065 |
| 2026-06-29 | 290415.013067 |
| 2026-06-30 | 289764.320311 |
| 2026-07-01 | 290006.046485 |
| 2026-07-02 | 290127.361269 |
| 2026-07-03 | 290626.670344 |
| 2026-07-04 | 288226.230506 |
| 2026-07-05 | 289074.185548 |
| 2026-07-06 | 289408.951898 |
| 2026-07-07 | 288512.830432 |
| 2026-07-08 | 290376.022303 |
| 2026-07-09 | 289093.191844 |
| 2026-07-10 | 289821.67873 |
| 2026-07-11 | 288916.308118 |
| 2026-07-12 | 291576.908112 |
| 2026-07-13 | 290694.249903 |
| 2026-07-14 | 290949.736518 |
| 2026-07-15 | 288623.832321 |
| 2026-07-16 | 289146.898321 |
| 2026-07-17 | 290489.908773 |
| 2026-07-18 | 289012.290233 |
| 2026-07-19 | 291808.348958 |
| 2026-07-20 | 290955.280663 |
| 2026-07-21 | 290339.271129 |
| 2026-07-22 | 290439.511025 |
| 2026-07-23 | 289068.017522 |
| 2026-07-24 | 290477.839839 |
| 2026-07-25 | 291527.339318 |
| 2026-07-26 | 289359.419364 |
| 2026-07-27 | 289459.473741 |
| 2026-07-28 | 289494.605511 |
| 2026-07-29 | 289343.807927 |
| 2026-07-30 | 288855.070044 |
| 2026-07-31 | 289159.424263 |
| 2026-08-01 | 288223.354948 |
| 2026-08-02 | 290464.906298 |
| 2026-08-03 | 289927.272402 |
| 2026-08-04 | 290228.427299 |
| 2026-08-05 | 289891.350269 |
| 2026-08-06 | 289287.095346 |
| 2026-08-07 | 290736.876588 |
| 2026-08-08 | 288753.967287 |
| 2026-08-09 | 290113.32512 |
| 2026-08-10 | 290119.607703 |
| 2026-08-11 | 290948.36633 |
| 2026-08-12 | 290937.914174 |
| 2026-08-13 | 290393.637641 |
| 2026-08-14 | 291384.603447 |
| 2026-08-15 | 288574.759016 |
| 2026-08-16 | 291874.184952 |
| 2026-08-17 | 290774.418875 |
| 2026-08-18 | 291118.036907 |
| 2026-08-20 | 289976.20479 |
| 2026-08-21 | 291168.767527 |
| 2026-08-22 | 287090.409563 |
| 2026-08-23 | 289749.709623 |
| 2026-08-24 | 291306.029223 |
| 2026-08-25 | 291041.369901 |
| 2026-08-26 | 290430.384398 |
| 2026-08-27 | 291104.575999 |
| 2026-08-28 | 290325.396553 |
| 2026-08-29 | 287910.054441 |
| 2026-08-30 | 291192.992551 |
| 2026-08-31 | 291712.08884 |
| 2026-09-01 | 289786.713631 |
| 2026-09-02 | 290485.670276 |
| 2026-09-03 | 287456.889095 |
| 2026-09-04 | 290896.023186 |
| 2026-09-05 | 291725.860349 |
| 2026-09-06 | 291168.632967 |
| 2026-09-07 | 290331.049993 |
| 2026-09-08 | 290667.420296 |
| 2026-09-09 | 290564.98307 |
| 2026-09-10 | 290480.357539 |
| 2026-09-11 | 291634.678829 |
| 2026-09-12 | 292445.048235 |
| 2026-09-13 | 291879.662988 |
| 2026-09-14 | 290803.973343 |
| 2026-09-15 | 291400.397111 |
| 2026-09-16 | 290123.283371 |
| 2026-09-17 | 292424.406724 |
| 2026-09-18 | 291034.424079 |
| 2026-09-19 | 291593.809432 |
| 2026-09-20 | 292139.469873 |
| 2026-09-21 | 290660.851727 |
| 2026-09-22 | 290876.097645 |
| 2026-09-23 | 292713.348035 |
| 2026-09-24 | 290216.029536 |
| 2026-09-25 | 290968.172895 |
| 2026-09-26 | 289925.276981 |
| 2026-09-27 | 290645.956585 |
| 2026-09-28 | 290213.902361 |
| 2026-09-30 | 290156.989357 |
| 2026-10-02 | 290692.199892 |
| 2026-10-03 | 291491.190831 |
| 2026-10-05 | 290205.053534 |
| 2026-10-06 | 291753.320786 |
| 2026-10-07 | 289787.099092 |
| 2026-10-08 | 289299.607673 |
| 2026-10-09 | 289629.052727 |
| 2026-10-10 | 292121.691118 |
| 2026-10-11 | 289324.188043 |
| 2026-10-12 | 288078.844183 |
| 2026-10-13 | 289300.127555 |
| 2026-10-14 | 289194.494281 |
| 2026-10-15 | 288819.695624 |
| 2026-10-16 | 288702.998322 |
| 2026-10-17 | 289384.527253 |
| 2026-10-18 | 290272.301286 |
| 2026-10-19 | 289566.791795 |
| 2026-10-20 | 289343.985577 |
| 2026-10-21 | 288956.322917 |
| 2026-10-22 | 289345.596149 |
| 2026-10-23 | 289112.929514 |
| 2026-10-24 | 289549.779634 |
| 2026-10-25 | 289931.607609 |
| 2026-10-26 | 288557.78797 |
| 2026-10-27 | 290804.060101 |
| 2026-10-28 | 288699.742998 |
| 2026-10-29 | 290116.801227 |
| 2026-10-30 | 288226.23246 |
| 2026-10-31 | 291531.934018 |
| 2026-11-01 | 289469.700583 |
| 2026-11-02 | 289254.168387 |
| 2026-11-03 | 288084.47862 |
| 2026-11-04 | 288268.367481 |
| 2026-11-05 | 288833.723991 |
| 2026-11-06 | 290032.387887 |
| 2026-11-07 | 289700.129502 |
High
302732.97
Low
276308.76
Average
292097.19
Statistics use all 779 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/LBP API questions
How do I get the KWD/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/LBP rate in rates.LBP.
How far back does KWD/LBP historical data go?
Daily KWD/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.