KWD to LAK exchange rate API
Kuwaiti Dinar to Kip · quoted 2026-10-23
72588.67
▲ +1.12% over 2Y
1 KWD = 72588.67 LAK · 1 LAK = 0.000014 KWD · Get this rate via the API
1 KWD buys 72588.67 LAK as of 2026-10-23, so 1 LAK buys 0.000014 KWD. Over the last 2 years, KWD/LAK traded between 69358.28 and 73327.29, averaged 71004.44 and rose 1.12%. The API holds daily KWD/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 71784.671075 |
| 2024-10-24 | 71728.046267 |
| 2024-10-25 | 71694.303939 |
| 2024-10-26 | 71644.501332 |
| 2024-10-27 | 71165.858938 |
| 2024-10-28 | 71744.691211 |
| 2024-10-29 | 71608.99427 |
| 2024-10-30 | 71525.838441 |
| 2024-10-31 | 71630.895244 |
| 2024-11-01 | 71590.264633 |
| 2024-11-02 | 71500.290283 |
| 2024-11-03 | 71131.273945 |
| 2024-11-04 | 71640.753491 |
| 2024-11-05 | 71626.232307 |
| 2024-11-06 | 71613.02392 |
| 2024-11-07 | 71564.43981 |
| 2024-11-08 | 71511.070777 |
| 2024-11-09 | 71384.478029 |
| 2024-11-10 | 71023.58053 |
| 2024-11-11 | 71960.910277 |
| 2024-11-12 | 71825.153008 |
| 2024-11-13 | 71547.766062 |
| 2024-11-14 | 71415.553925 |
| 2024-11-15 | 71542.645029 |
| 2024-11-16 | 71360.598657 |
| 2024-11-17 | 70721.583157 |
| 2024-11-18 | 71663.25596 |
| 2024-11-19 | 71532.395992 |
| 2024-11-20 | 71340.889191 |
| 2024-11-21 | 71548.746957 |
| 2024-11-22 | 71354.867706 |
| 2024-11-23 | 71313.231405 |
| 2024-11-24 | 70823.232769 |
| 2024-11-25 | 71382.311605 |
| 2024-11-26 | 71392.930303 |
| 2024-11-27 | 71456.201878 |
| 2024-11-28 | 71295.6477 |
| 2024-11-29 | 71439.863895 |
| 2024-11-30 | 71365.3889 |
| 2024-12-01 | 70999.435677 |
| 2024-12-02 | 71258.453663 |
| 2024-12-03 | 71475.347105 |
| 2024-12-04 | 71522.937391 |
| 2024-12-05 | 71459.207564 |
| 2024-12-06 | 71529.049898 |
| 2024-12-07 | 71283.498769 |
| 2024-12-08 | 70663.490443 |
| 2024-12-09 | 71398.035604 |
| 2024-12-10 | 71325.044686 |
| 2024-12-11 | 71200.38021 |
| 2024-12-12 | 71159.968507 |
| 2024-12-13 | 71296.639795 |
| 2024-12-14 | 71222.212819 |
| 2024-12-15 | 70603.224083 |
| 2024-12-16 | 71187.35103 |
| 2024-12-17 | 71337.084143 |
| 2024-12-18 | 71350.516111 |
| 2024-12-19 | 70900.167772 |
| 2024-12-20 | 71103.89207 |
| 2024-12-21 | 71106.78991 |
| 2024-12-22 | 70467.147833 |
| 2024-12-23 | 71236.757147 |
| 2024-12-24 | 71081.387076 |
| 2024-12-25 | 70911.799826 |
| 2024-12-26 | 70768.936544 |
| 2024-12-27 | 70795.625886 |
| 2024-12-28 | 70872.368202 |
| 2024-12-29 | 70401.758873 |
| 2024-12-30 | 70880.305912 |
| 2024-12-31 | 70913.672966 |
| 2025-01-01 | 71010.880822 |
| 2025-01-02 | 70958.130198 |
| 2025-01-03 | 71010.308605 |
| 2025-01-04 | 70989.231368 |
| 2025-01-05 | 70208.595076 |
| 2025-01-06 | 71021.371247 |
| 2025-01-07 | 70885.621851 |
| 2025-01-08 | 70873.246004 |
| 2025-01-09 | 70748.737537 |
| 2025-01-10 | 70846.072225 |
| 2025-01-11 | 70849.671334 |
| 2025-01-12 | 70241.856484 |
| 2025-01-13 | 70711.265176 |
| 2025-01-14 | 70781.787121 |
| 2025-01-15 | 70910.125003 |
| 2025-01-16 | 70784.770653 |
| 2025-01-17 | 70938.726677 |
| 2025-01-18 | 70653.568892 |
| 2025-01-19 | 70168.033529 |
| 2025-01-20 | 70738.392923 |
| 2025-01-21 | 70938.387637 |
| 2025-01-22 | 70936.728955 |
| 2025-01-23 | 70878.395537 |
| 2025-01-24 | 70826.589439 |
| 2025-01-25 | 70728.825384 |
| 2025-01-26 | 70320.965761 |
| 2025-01-27 | 70834.280654 |
| 2025-01-28 | 70703.452223 |
| 2025-01-29 | 70667.804895 |
| 2025-01-30 | 70723.585327 |
| 2025-01-31 | 70548.064376 |
| 2025-02-01 | 70516.536071 |
| 2025-02-02 | 70149.048058 |
| 2025-02-03 | 70689.690757 |
| 2025-02-04 | 70854.370225 |
| 2025-02-05 | 70678.643501 |
| 2025-02-06 | 70443.097864 |
| 2025-02-07 | 70464.854659 |
| 2025-02-08 | 70412.031432 |
| 2025-02-09 | 70279.657449 |
| 2025-02-10 | 70887.748159 |
| 2025-02-11 | 70710.467038 |
| 2025-02-12 | 70483.405685 |
| 2025-02-13 | 70442.347726 |
| 2025-02-14 | 70541.973469 |
| 2025-02-15 | 70450.344744 |
| 2025-02-16 | 70370.011344 |
| 2025-02-17 | 70353.463604 |
| 2025-02-18 | 70370.019407 |
| 2025-02-19 | 70438.814882 |
| 2025-02-20 | 70425.053651 |
| 2025-02-21 | 70412.606123 |
| 2025-02-22 | 70285.182217 |
| 2025-02-23 | 70164.522881 |
| 2025-02-24 | 70368.210508 |
| 2025-02-25 | 70371.254036 |
| 2025-02-26 | 70447.548515 |
| 2025-02-27 | 70290.860672 |
| 2025-02-28 | 70305.115039 |
| 2025-03-01 | 70357.501823 |
| 2025-03-02 | 69998.404206 |
| 2025-03-03 | 70471.016913 |
| 2025-03-04 | 70408.845238 |
| 2025-03-05 | 70302.350908 |
| 2025-03-06 | 70337.872795 |
| 2025-03-07 | 69721.810796 |
| 2025-03-08 | 70239.582928 |
| 2025-03-09 | 70361.429769 |
| 2025-03-10 | 70301.168435 |
| 2025-03-11 | 70318.572811 |
| 2025-03-12 | 70307.02645 |
| 2025-03-13 | 70249.218791 |
| 2025-03-14 | 70301.36383 |
| 2025-03-15 | 70306.091852 |
| 2025-03-16 | 70318.414933 |
| 2025-03-17 | 70350.73058 |
| 2025-03-18 | 70433.070155 |
| 2025-03-19 | 70382.246999 |
| 2025-03-20 | 70251.705838 |
| 2025-03-21 | 70370.378539 |
| 2025-03-22 | 70268.859802 |
| 2025-03-23 | 70093.029963 |
| 2025-03-25 | 70261.268852 |
| 2025-03-26 | 70316.004032 |
| 2025-03-27 | 70417.646435 |
| 2025-03-28 | 70311.22802 |
| 2025-03-29 | 70071.896798 |
| 2025-03-30 | 70079.269096 |
| 2025-03-31 | 70304.065546 |
| 2025-04-01 | 70015.729628 |
| 2025-04-02 | 70277.823366 |
| 2025-04-03 | 70188.978903 |
| 2025-04-04 | 70375.22263 |
| 2025-04-05 | 70452.579388 |
| 2025-04-06 | 70188.886892 |
| 2025-04-07 | 70408.685007 |
| 2025-04-08 | 70511.45533 |
| 2025-04-09 | 70483.348086 |
| 2025-04-10 | 70605.562005 |
| 2025-04-11 | 70640.232328 |
| 2025-04-12 | 70480.392864 |
| 2025-04-13 | 70509.222854 |
| 2025-04-14 | 70596.233134 |
| 2025-04-15 | 70697.769213 |
| 2025-04-16 | 70676.970503 |
| 2025-04-17 | 70726.381177 |
| 2025-04-18 | 70686.186176 |
| 2025-04-19 | 70604.084394 |
| 2025-04-20 | 70460.720911 |
| 2025-04-21 | 70629.198806 |
| 2025-04-22 | 70836.505937 |
| 2025-04-23 | 70859.79568 |
| 2025-04-24 | 70550.206057 |
| 2025-04-25 | 70561.125181 |
| 2025-04-26 | 70313.831618 |
| 2025-04-27 | 70566.387505 |
| 2025-04-28 | 70396.713132 |
| 2025-04-29 | 70235.459725 |
| 2025-04-30 | 70627.270099 |
| 2025-05-01 | 70855.410188 |
| 2025-05-02 | 70663.455634 |
| 2025-05-03 | 70603.244323 |
| 2025-05-04 | 70259.497422 |
| 2025-05-05 | 70641.75873 |
| 2025-05-06 | 70633.512718 |
| 2025-05-08 | 70567.651802 |
| 2025-05-09 | 70533.293311 |
| 2025-05-10 | 70344.154557 |
| 2025-05-11 | 70283.68136 |
| 2025-05-12 | 70413.127421 |
| 2025-05-13 | 70304.378616 |
| 2025-05-14 | 70365.3711 |
| 2025-05-15 | 70542.185427 |
| 2025-05-17 | 70367.851259 |
| 2025-05-18 | 70249.025575 |
| 2025-05-19 | 70478.968933 |
| 2025-05-20 | 70682.804996 |
| 2025-05-21 | 70262.594554 |
| 2025-05-22 | 70488.570929 |
| 2025-05-23 | 70313.76308 |
| 2025-05-24 | 70387.180262 |
| 2025-05-25 | 70386.096489 |
| 2025-05-26 | 70377.716388 |
| 2025-05-27 | 70409.323335 |
| 2025-05-28 | 70317.466595 |
| 2025-05-29 | 70353.979546 |
| 2025-05-30 | 70447.327348 |
| 2025-05-31 | 70336.826685 |
| 2025-06-01 | 69605.536797 |
| 2025-06-02 | 70288.583631 |
| 2025-06-03 | 70321.370502 |
| 2025-06-04 | 70593.508779 |
| 2025-06-05 | 70488.43211 |
| 2025-06-06 | 70387.077891 |
| 2025-06-07 | 70463.941674 |
| 2025-06-08 | 69384.029303 |
| 2025-06-09 | 70297.89375 |
| 2025-06-10 | 70603.147182 |
| 2025-06-11 | 70595.680742 |
| 2025-06-12 | 70335.989216 |
| 2025-06-13 | 70645.338707 |
| 2025-06-14 | 70489.230019 |
| 2025-06-15 | 69512.698902 |
| 2025-06-16 | 70444.034432 |
| 2025-06-17 | 70721.851157 |
| 2025-06-18 | 70399.746188 |
| 2025-06-19 | 70468.130498 |
| 2025-06-20 | 70403.947032 |
| 2025-06-21 | 70549.653027 |
| 2025-06-22 | 69834.929884 |
| 2025-06-23 | 70774.668248 |
| 2025-06-24 | 70515.683719 |
| 2025-06-25 | 70505.86143 |
| 2025-06-26 | 70512.527976 |
| 2025-06-27 | 70513.691675 |
| 2025-06-28 | 70477.0893 |
| 2025-06-29 | 69567.656299 |
| 2025-06-30 | 70578.512287 |
| 2025-07-01 | 70621.312527 |
| 2025-07-02 | 70792.411799 |
| 2025-07-03 | 70593.074656 |
| 2025-07-04 | 70491.936457 |
| 2025-07-05 | 70464.288887 |
| 2025-07-06 | 70457.929471 |
| 2025-07-07 | 70667.785557 |
| 2025-07-08 | 70403.149374 |
| 2025-07-09 | 70518.2502 |
| 2025-07-10 | 70426.003184 |
| 2025-07-11 | 70517.394868 |
| 2025-07-12 | 70449.642636 |
| 2025-07-13 | 69687.743633 |
| 2025-07-14 | 70544.834427 |
| 2025-07-15 | 70549.143867 |
| 2025-07-16 | 70823.861263 |
| 2025-07-17 | 70337.690674 |
| 2025-07-18 | 70466.022161 |
| 2025-07-19 | 70347.523042 |
| 2025-07-20 | 69811.186294 |
| 2025-07-21 | 70518.425359 |
| 2025-07-22 | 70529.082947 |
| 2025-07-23 | 70493.831736 |
| 2025-07-24 | 70610.423366 |
| 2025-07-25 | 70500.017022 |
| 2025-07-26 | 70437.089641 |
| 2025-07-27 | 69730.350098 |
| 2025-07-28 | 70428.526524 |
| 2025-07-29 | 70523.536541 |
| 2025-07-30 | 70518.540644 |
| 2025-07-31 | 70638.864862 |
| 2025-08-01 | 70507.224759 |
| 2025-08-02 | 70841.906464 |
| 2025-08-03 | 70577.086609 |
| 2025-08-04 | 70594.787675 |
| 2025-08-05 | 70486.459503 |
| 2025-08-06 | 70572.553007 |
| 2025-08-07 | 70695.38736 |
| 2025-08-08 | 70638.662742 |
| 2025-08-09 | 70569.681383 |
| 2025-08-10 | 70701.120074 |
| 2025-08-11 | 70735.058607 |
| 2025-08-12 | 70811.677394 |
| 2025-08-13 | 70734.246061 |
| 2025-08-14 | 70949.866348 |
| 2025-08-15 | 70745.333189 |
| 2025-08-16 | 70514.659382 |
| 2025-08-17 | 70632.493317 |
| 2025-08-18 | 70703.525491 |
| 2025-08-19 | 70684.338735 |
| 2025-08-20 | 70831.009991 |
| 2025-08-21 | 70900.645642 |
| 2025-08-22 | 70885.52722 |
| 2025-08-23 | 70843.081644 |
| 2025-08-24 | 70732.400665 |
| 2025-08-25 | 70378.408036 |
| 2025-08-26 | 70572.175498 |
| 2025-08-27 | 70872.008449 |
| 2025-08-28 | 70935.432088 |
| 2025-08-29 | 70922.307554 |
| 2025-08-30 | 70866.891916 |
| 2025-08-31 | 70901.409784 |
| 2025-09-01 | 70851.472042 |
| 2025-09-02 | 70958.687529 |
| 2025-09-03 | 70997.105422 |
| 2025-09-04 | 70888.171578 |
| 2025-09-05 | 71051.013319 |
| 2025-09-06 | 70871.583515 |
| 2025-09-07 | 70904.190351 |
| 2025-09-08 | 70816.710541 |
| 2025-09-09 | 70969.217065 |
| 2025-09-10 | 71194.203196 |
| 2025-09-11 | 70939.882133 |
| 2025-09-13 | 71175.015122 |
| 2025-09-14 | 70849.625384 |
| 2025-09-15 | 71194.596741 |
| 2025-09-16 | 71104.788636 |
| 2025-09-17 | 70774.518628 |
| 2025-09-18 | 70902.002173 |
| 2025-09-19 | 71016.715324 |
| 2025-09-20 | 70949.748044 |
| 2025-09-21 | 70897.899948 |
| 2025-09-22 | 71192.649347 |
| 2025-09-23 | 70953.832698 |
| 2025-09-24 | 71016.003219 |
| 2025-09-25 | 71002.498079 |
| 2025-09-26 | 71272.785286 |
| 2025-09-27 | 70872.573971 |
| 2025-09-28 | 70798.452801 |
| 2025-09-29 | 70565.426005 |
| 2025-09-30 | 71083.227036 |
| 2025-10-01 | 70845.776599 |
| 2025-10-02 | 70803.98513 |
| 2025-10-03 | 70798.127782 |
| 2025-10-04 | 71100.195927 |
| 2025-10-05 | 70843.95322 |
| 2025-10-06 | 71008.593766 |
| 2025-10-07 | 70797.010532 |
| 2025-10-08 | 70959.28594 |
| 2025-10-09 | 70579.132325 |
| 2025-10-10 | 70908.129877 |
| 2025-10-11 | 70211.835748 |
| 2025-10-12 | 70648.351605 |
| 2025-10-13 | 70632.670498 |
| 2025-10-14 | 70701.380367 |
| 2025-10-15 | 70561.282232 |
| 2025-10-16 | 70930.102408 |
| 2025-10-17 | 70776.24797 |
| 2025-10-18 | 71098.428676 |
| 2025-10-19 | 70972.42503 |
| 2025-10-20 | 71068.092007 |
| 2025-10-21 | 70870.577308 |
| 2025-10-22 | 70935.786188 |
| 2025-10-23 | 70685.51397 |
| 2025-10-24 | 70592.705593 |
| 2025-10-25 | 70952.199895 |
| 2025-10-26 | 70778.523179 |
| 2025-10-27 | 70803.562038 |
| 2025-10-28 | 70872.288488 |
| 2025-10-29 | 70787.574092 |
| 2025-10-30 | 70743.126565 |
| 2025-10-31 | 70675.311216 |
| 2025-11-01 | 70825.390072 |
| 2025-11-02 | 70652.057712 |
| 2025-11-03 | 70688.607863 |
| 2025-11-04 | 70431.317925 |
| 2025-11-05 | 70613.543277 |
| 2025-11-06 | 70446.53478 |
| 2025-11-07 | 70720.831388 |
| 2025-11-08 | 70797.670698 |
| 2025-11-09 | 70648.140527 |
| 2025-11-10 | 70476.98133 |
| 2025-11-11 | 70745.758345 |
| 2025-11-12 | 70637.718073 |
| 2025-11-13 | 70598.486383 |
| 2025-11-14 | 70754.373522 |
| 2025-11-15 | 70856.467925 |
| 2025-11-16 | 70633.534577 |
| 2025-11-17 | 70644.897636 |
| 2025-11-18 | 70594.287379 |
| 2025-11-19 | 70582.319933 |
| 2025-11-20 | 70523.627198 |
| 2025-11-21 | 70667.887437 |
| 2025-11-22 | 70520.375836 |
| 2025-11-23 | 70472.144854 |
| 2025-11-24 | 70357.36026 |
| 2025-11-25 | 70438.296752 |
| 2025-11-26 | 70455.665728 |
| 2025-11-27 | 70725.917935 |
| 2025-11-28 | 70681.271495 |
| 2025-11-29 | 70819.303779 |
| 2025-11-30 | 70614.925135 |
| 2025-12-01 | 70505.677238 |
| 2025-12-02 | 70719.778669 |
| 2025-12-03 | 70673.330188 |
| 2025-12-04 | 70660.829407 |
| 2025-12-05 | 70674.961433 |
| 2025-12-06 | 70760.526223 |
| 2025-12-07 | 70607.589355 |
| 2025-12-08 | 70701.583829 |
| 2025-12-09 | 70669.065975 |
| 2025-12-11 | 70410.78087 |
| 2025-12-12 | 70540.234229 |
| 2025-12-13 | 70699.36855 |
| 2025-12-14 | 70559.956819 |
| 2025-12-15 | 70886.830265 |
| 2025-12-16 | 70528.844216 |
| 2025-12-17 | 70812.296339 |
| 2025-12-18 | 70578.955317 |
| 2025-12-19 | 70481.216535 |
| 2025-12-20 | 70650.517048 |
| 2025-12-21 | 70532.551298 |
| 2025-12-22 | 70554.298964 |
| 2025-12-23 | 70314.197446 |
| 2025-12-24 | 70445.761862 |
| 2025-12-25 | 70406.775071 |
| 2025-12-26 | 70369.766334 |
| 2025-12-27 | 70370.376603 |
| 2025-12-28 | 70428.106521 |
| 2025-12-29 | 70434.011607 |
| 2025-12-30 | 70197.825838 |
| 2025-12-31 | 70251.987873 |
| 2026-01-01 | 70203.024202 |
| 2026-01-02 | 70279.382005 |
| 2026-01-03 | 70380.615633 |
| 2026-01-04 | 70273.536552 |
| 2026-01-05 | 70521.657253 |
| 2026-01-06 | 70327.829267 |
| 2026-01-07 | 70446.127776 |
| 2026-01-08 | 70254.385732 |
| 2026-01-09 | 70319.072176 |
| 2026-01-10 | 70176.294815 |
| 2026-01-11 | 70310.598337 |
| 2026-01-12 | 70340.246105 |
| 2026-01-13 | 70306.300742 |
| 2026-01-14 | 70329.979373 |
| 2026-01-15 | 70252.685404 |
| 2026-01-16 | 70296.432426 |
| 2026-01-17 | 70149.294164 |
| 2026-01-18 | 70280.059305 |
| 2026-01-19 | 70235.412799 |
| 2026-01-20 | 70099.523717 |
| 2026-01-21 | 70308.66201 |
| 2026-01-22 | 70441.501108 |
| 2026-01-23 | 70184.039412 |
| 2026-01-24 | 70167.575377 |
| 2026-01-25 | 70303.671501 |
| 2026-01-26 | 70094.448784 |
| 2026-01-27 | 70066.959006 |
| 2026-01-28 | 69970.009167 |
| 2026-01-29 | 70299.115881 |
| 2026-01-30 | 70292.866195 |
| 2026-01-31 | 70229.331513 |
| 2026-02-01 | 70007.549311 |
| 2026-02-02 | 70574.464671 |
| 2026-02-03 | 70310.609683 |
| 2026-02-04 | 69705.315391 |
| 2026-02-05 | 70085.425567 |
| 2026-02-06 | 70003.378218 |
| 2026-02-07 | 69635.812627 |
| 2026-02-08 | 69725.467548 |
| 2026-02-09 | 69704.33297 |
| 2026-02-10 | 69980.485358 |
| 2026-02-11 | 70073.142531 |
| 2026-02-12 | 70138.46477 |
| 2026-02-13 | 70153.800315 |
| 2026-02-14 | 69933.962069 |
| 2026-02-15 | 69876.313497 |
| 2026-02-16 | 69976.24947 |
| 2026-02-17 | 69910.361506 |
| 2026-02-18 | 69810.291501 |
| 2026-02-19 | 70071.524906 |
| 2026-02-20 | 69962.469017 |
| 2026-02-21 | 70113.556514 |
| 2026-02-22 | 69796.05011 |
| 2026-02-23 | 69358.283453 |
| 2026-02-24 | 69624.322109 |
| 2026-02-25 | 69766.582895 |
| 2026-02-26 | 69504.678407 |
| 2026-02-27 | 69967.165158 |
| 2026-02-28 | 69817.432534 |
| 2026-03-01 | 69778.912151 |
| 2026-03-02 | 69739.133549 |
| 2026-03-03 | 69778.268876 |
| 2026-03-04 | 69674.343472 |
| 2026-03-05 | 69712.326984 |
| 2026-03-06 | 69609.702621 |
| 2026-03-07 | 70135.701143 |
| 2026-03-08 | 69630.647647 |
| 2026-03-09 | 69885.603763 |
| 2026-03-10 | 69431.678446 |
| 2026-03-11 | 69798.598519 |
| 2026-03-12 | 70006.59012 |
| 2026-03-13 | 70096.996426 |
| 2026-03-14 | 69827.930702 |
| 2026-03-15 | 69553.420235 |
| 2026-03-16 | 69784.201526 |
| 2026-03-17 | 69998.735556 |
| 2026-03-18 | 69868.19939 |
| 2026-03-19 | 70485.528561 |
| 2026-03-20 | 69721.297718 |
| 2026-03-21 | 70210.011239 |
| 2026-03-22 | 69930.976505 |
| 2026-03-23 | 70239.09683 |
| 2026-03-24 | 70133.266301 |
| 2026-03-25 | 70099.16106 |
| 2026-03-26 | 70545.09218 |
| 2026-03-27 | 70485.350833 |
| 2026-03-28 | 71124.587475 |
| 2026-03-29 | 70998.912026 |
| 2026-03-30 | 70934.679291 |
| 2026-03-31 | 71071.161929 |
| 2026-04-01 | 71055.059909 |
| 2026-04-02 | 71059.279169 |
| 2026-04-03 | 71172.829704 |
| 2026-04-04 | 70977.859341 |
| 2026-04-05 | 71471.471266 |
| 2026-04-06 | 71208.583472 |
| 2026-04-07 | 71075.709039 |
| 2026-04-08 | 71023.7705 |
| 2026-04-09 | 71023.255128 |
| 2026-04-10 | 71077.195448 |
| 2026-04-11 | 71139.141812 |
| 2026-04-12 | 71331.960663 |
| 2026-04-13 | 71332.229938 |
| 2026-04-14 | 71173.066434 |
| 2026-04-15 | 71171.47781 |
| 2026-04-16 | 71259.802658 |
| 2026-04-17 | 71520.402019 |
| 2026-04-18 | 70907.378396 |
| 2026-04-19 | 71670.451225 |
| 2026-04-20 | 71780.153624 |
| 2026-04-21 | 71488.599881 |
| 2026-04-22 | 71703.3608 |
| 2026-04-23 | 71799.555762 |
| 2026-04-24 | 71252.312264 |
| 2026-04-25 | 71083.579312 |
| 2026-04-26 | 71083.579312 |
| 2026-04-27 | 71083.823068 |
| 2026-04-28 | 71381.720473 |
| 2026-04-29 | 71347.220273 |
| 2026-04-30 | 71349.684394 |
| 2026-05-01 | 71520.381029 |
| 2026-05-02 | 71560.972549 |
| 2026-05-03 | 71528.399997 |
| 2026-05-04 | 71528.607118 |
| 2026-05-05 | 71297.508966 |
| 2026-05-06 | 71154.076375 |
| 2026-05-07 | 71347.354988 |
| 2026-05-08 | 71491.248389 |
| 2026-05-09 | 71361.125895 |
| 2026-05-10 | 71091.022827 |
| 2026-05-11 | 71091.084568 |
| 2026-05-12 | 71269.886502 |
| 2026-05-14 | 71397.206822 |
| 2026-05-15 | 71157.80593 |
| 2026-05-16 | 71519.546227 |
| 2026-05-17 | 71051.012933 |
| 2026-05-18 | 71196.081638 |
| 2026-05-19 | 71252.637204 |
| 2026-05-20 | 71091.292625 |
| 2026-05-21 | 70983.761855 |
| 2026-05-23 | 71121.999014 |
| 2026-05-24 | 70798.226242 |
| 2026-05-25 | 70749.970708 |
| 2026-05-26 | 70906.879803 |
| 2026-05-27 | 70977.354918 |
| 2026-05-28 | 70893.945833 |
| 2026-05-29 | 70584.655879 |
| 2026-05-30 | 70996.222146 |
| 2026-05-31 | 70997.356014 |
| 2026-06-01 | 71044.918508 |
| 2026-06-02 | 70937.752416 |
| 2026-06-03 | 71032.706997 |
| 2026-06-04 | 71137.843815 |
| 2026-06-05 | 71138.140015 |
| 2026-06-06 | 70894.681769 |
| 2026-06-09 | 71255.530625 |
| 2026-06-10 | 71077.004663 |
| 2026-06-11 | 71164.593463 |
| 2026-06-12 | 70998.357078 |
| 2026-06-13 | 71759.552858 |
| 2026-06-14 | 71345.332021 |
| 2026-06-15 | 71436.739324 |
| 2026-06-16 | 71310.680791 |
| 2026-06-17 | 71483.655111 |
| 2026-06-18 | 71432.606361 |
| 2026-06-19 | 71676.299916 |
| 2026-06-20 | 71672.842429 |
| 2026-06-21 | 71591.842812 |
| 2026-06-22 | 71729.812982 |
| 2026-06-23 | 71560.236241 |
| 2026-06-24 | 71813.628857 |
| 2026-06-25 | 71502.05248 |
| 2026-06-26 | 71762.669791 |
| 2026-06-27 | 71819.035025 |
| 2026-06-28 | 72401.898423 |
| 2026-06-29 | 71228.600325 |
| 2026-06-30 | 72379.048798 |
| 2026-07-01 | 72470.539997 |
| 2026-07-02 | 72749.534918 |
| 2026-07-03 | 71954.642846 |
| 2026-07-04 | 72916.442103 |
| 2026-07-05 | 72707.870195 |
| 2026-07-06 | 72862.046572 |
| 2026-07-07 | 72722.335432 |
| 2026-07-08 | 73002.5303 |
| 2026-07-09 | 72549.648301 |
| 2026-07-10 | 72874.894378 |
| 2026-07-11 | 72662.302442 |
| 2026-07-12 | 72815.312108 |
| 2026-07-13 | 73066.421028 |
| 2026-07-14 | 73164.771233 |
| 2026-07-15 | 72627.815294 |
| 2026-07-16 | 72643.130354 |
| 2026-07-17 | 73158.939026 |
| 2026-07-18 | 73123.083369 |
| 2026-07-19 | 73213.027412 |
| 2026-07-20 | 73001.336097 |
| 2026-07-21 | 73236.181449 |
| 2026-07-22 | 72933.333791 |
| 2026-07-23 | 72897.251955 |
| 2026-07-24 | 72979.215539 |
| 2026-07-25 | 73217.268975 |
| 2026-07-26 | 72996.984552 |
| 2026-07-27 | 72817.122234 |
| 2026-07-28 | 73199.102172 |
| 2026-07-29 | 72559.041526 |
| 2026-07-30 | 72892.663959 |
| 2026-07-31 | 73205.358209 |
| 2026-08-01 | 73083.603329 |
| 2026-08-02 | 73032.734211 |
| 2026-08-03 | 72904.132841 |
| 2026-08-04 | 73257.050703 |
| 2026-08-05 | 73073.703274 |
| 2026-08-06 | 73131.860726 |
| 2026-08-07 | 73126.432242 |
| 2026-08-08 | 73242.538454 |
| 2026-08-09 | 73102.02941 |
| 2026-08-10 | 72844.789269 |
| 2026-08-11 | 73327.286997 |
| 2026-08-12 | 72897.530343 |
| 2026-08-13 | 72982.656787 |
| 2026-08-14 | 73112.959898 |
| 2026-08-15 | 73029.941557 |
| 2026-08-16 | 72763.245615 |
| 2026-08-17 | 72968.748306 |
| 2026-08-18 | 73153.655115 |
| 2026-08-20 | 72731.983288 |
| 2026-08-21 | 73098.108362 |
| 2026-08-22 | 72977.799571 |
| 2026-08-23 | 72961.67068 |
| 2026-08-24 | 73107.747869 |
| 2026-08-25 | 72794.667095 |
| 2026-08-26 | 72797.57858 |
| 2026-08-27 | 72600.829361 |
| 2026-08-28 | 72566.555496 |
| 2026-08-29 | 72723.090697 |
| 2026-08-30 | 72577.950297 |
| 2026-08-31 | 72891.333378 |
| 2026-09-01 | 72583.946577 |
| 2026-09-02 | 72602.253222 |
| 2026-09-03 | 72301.997851 |
| 2026-09-04 | 72658.286688 |
| 2026-09-05 | 72667.637294 |
| 2026-09-06 | 72514.60661 |
| 2026-09-07 | 72453.116003 |
| 2026-09-08 | 72630.49117 |
| 2026-09-09 | 72320.97587 |
| 2026-09-10 | 72557.034826 |
| 2026-09-11 | 72675.89569 |
| 2026-09-12 | 72555.121553 |
| 2026-09-13 | 72325.089679 |
| 2026-09-14 | 72564.759437 |
| 2026-09-15 | 72478.614466 |
| 2026-09-16 | 72590.540123 |
| 2026-09-17 | 72592.654973 |
| 2026-09-18 | 72717.981277 |
| 2026-09-19 | 72929.74093 |
| 2026-09-20 | 72536.511261 |
| 2026-09-21 | 72693.707826 |
| 2026-09-22 | 72716.512942 |
| 2026-09-23 | 72689.753638 |
| 2026-09-24 | 72535.554014 |
| 2026-09-25 | 72567.414005 |
| 2026-09-26 | 72393.857636 |
| 2026-09-27 | 72461.483824 |
| 2026-09-28 | 72545.964468 |
| 2026-09-30 | 72868.937562 |
| 2026-10-02 | 72734.121794 |
| 2026-10-03 | 72987.93697 |
| 2026-10-05 | 72962.872013 |
| 2026-10-06 | 72592.421458 |
| 2026-10-07 | 72481.706885 |
| 2026-10-08 | 72236.97957 |
| 2026-10-09 | 72505.01166 |
| 2026-10-10 | 72222.419078 |
| 2026-10-11 | 71910.655047 |
| 2026-10-12 | 72145.83956 |
| 2026-10-13 | 71701.08451 |
| 2026-10-14 | 71609.184874 |
| 2026-10-15 | 72070.8068 |
| 2026-10-16 | 72553.7145 |
| 2026-10-17 | 72469.091124 |
| 2026-10-18 | 71963.441921 |
| 2026-10-19 | 72683.847466 |
| 2026-10-20 | 72414.262801 |
| 2026-10-21 | 72447.464641 |
| 2026-10-22 | 72588.671302 |
| 2026-10-23 | 72588.671302 |
High
73327.29
Low
69358.28
Average
71004.44
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/LAK API questions
How do I get the KWD/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/LAK rate in rates.LAK.
How far back does KWD/LAK historical data go?
Daily KWD/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.