KWD to KZT exchange rate API
Kuwaiti Dinar to Tenge · quoted 2026-10-31
1457.88
▼ +7.92% over 5Y
1 KWD = 1457.88 KZT · 1 KZT = 0.000686 KWD · Get this rate via the API
1 KWD buys 1457.88 KZT as of 2026-10-31, so 1 KZT buys 0.000686 KWD. Over the last 5 years, KWD/KZT traded between 1424.55 and 1797.27, averaged 1627.66 and fell 7.92%. The API holds daily KWD/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/KZT over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/KZT over 5Y: show the values
| Date | KZT |
|---|---|
| 2024-08-24 | 1583.301873 |
| 2024-08-27 | 1583.119907 |
| 2024-08-29 | 1574.828308 |
| 2024-08-30 | 1578.148843 |
| 2024-08-31 | 1575.836939 |
| 2024-09-01 | 1571.858981 |
| 2024-09-02 | 1579.256082 |
| 2024-09-03 | 1580.110319 |
| 2024-09-04 | 1580.266856 |
| 2024-09-05 | 1579.139526 |
| 2024-09-06 | 1577.774958 |
| 2024-09-09 | 1573.273873 |
| 2024-09-10 | 1570.211022 |
| 2024-09-11 | 1566.809597 |
| 2024-09-13 | 1572.643038 |
| 2024-09-15 | 1568.131326 |
| 2024-09-16 | 1574.736819 |
| 2024-09-18 | 1575.950262 |
| 2024-09-20 | 1572.84875 |
| 2024-09-22 | 1567.956193 |
| 2024-09-23 | 1572.779967 |
| 2024-09-25 | 1569.164718 |
| 2024-09-27 | 1567.686917 |
| 2024-09-29 | 1570.945348 |
| 2024-09-30 | 1571.958154 |
| 2024-10-02 | 1578.511217 |
| 2024-10-03 | 1585.701104 |
| 2024-10-04 | 1579.181303 |
| 2024-10-05 | 1575.477397 |
| 2024-10-06 | 1567.476496 |
| 2024-10-07 | 1577.230302 |
| 2024-10-08 | 1582.328729 |
| 2024-10-09 | 1586.345492 |
| 2024-10-10 | 1593.882927 |
| 2024-10-11 | 1594.645625 |
| 2024-10-12 | 1580.244021 |
| 2024-10-13 | 1585.972499 |
| 2024-10-14 | 1582.296792 |
| 2024-10-15 | 1587.038609 |
| 2024-10-16 | 1594.264014 |
| 2024-10-17 | 1596.331459 |
| 2024-10-18 | 1590.78171 |
| 2024-10-19 | 1575.438937 |
| 2024-10-20 | 1579.854844 |
| 2024-10-21 | 1584.569572 |
| 2024-10-22 | 1579.440549 |
| 2024-10-23 | 1584.058781 |
| 2024-10-24 | 1584.01282 |
| 2024-10-25 | 1587.401407 |
| 2024-10-26 | 1589.673226 |
| 2024-10-27 | 1583.945545 |
| 2024-10-28 | 1586.419756 |
| 2024-10-29 | 1601.70585 |
| 2024-10-30 | 1599.205046 |
| 2024-10-31 | 1595.084295 |
| 2024-11-01 | 1596.737938 |
| 2024-11-02 | 1594.392317 |
| 2024-11-03 | 1590.771974 |
| 2024-11-04 | 1596.671352 |
| 2024-11-05 | 1596.571922 |
| 2024-11-06 | 1594.573099 |
| 2024-11-07 | 1599.430945 |
| 2024-11-08 | 1603.29105 |
| 2024-11-09 | 1604.71177 |
| 2024-11-10 | 1600.872942 |
| 2024-11-11 | 1609.386573 |
| 2024-11-12 | 1611.844247 |
| 2024-11-13 | 1612.759057 |
| 2024-11-14 | 1607.124749 |
| 2024-11-15 | 1612.779115 |
| 2024-11-16 | 1616.749954 |
| 2024-11-17 | 1608.526433 |
| 2024-11-18 | 1615.156673 |
| 2024-11-19 | 1619.396878 |
| 2024-11-20 | 1618.374379 |
| 2024-11-21 | 1618.537648 |
| 2024-11-22 | 1613.763835 |
| 2024-11-23 | 1621.441216 |
| 2024-11-24 | 1616.639397 |
| 2024-11-25 | 1621.491158 |
| 2024-11-26 | 1623.089384 |
| 2024-11-27 | 1625.07719 |
| 2024-11-28 | 1632.555279 |
| 2024-11-29 | 1651.381856 |
| 2024-11-30 | 1681.795696 |
| 2024-12-01 | 1674.611857 |
| 2024-12-02 | 1656.215792 |
| 2024-12-03 | 1668.06288 |
| 2024-12-04 | 1655.548878 |
| 2024-12-05 | 1664.787895 |
| 2024-12-06 | 1700.274028 |
| 2024-12-07 | 1653.243048 |
| 2024-12-08 | 1652.190769 |
| 2024-12-09 | 1654.655455 |
| 2024-12-10 | 1657.403289 |
| 2024-12-11 | 1662.97042 |
| 2024-12-12 | 1683.620034 |
| 2024-12-13 | 1680.829284 |
| 2024-12-14 | 1702.0041 |
| 2024-12-15 | 1700.966911 |
| 2024-12-16 | 1703.115557 |
| 2024-12-17 | 1706.212966 |
| 2024-12-18 | 1701.008489 |
| 2024-12-19 | 1698.883767 |
| 2024-12-20 | 1702.666443 |
| 2024-12-21 | 1704.636742 |
| 2024-12-22 | 1698.966434 |
| 2024-12-23 | 1703.169655 |
| 2024-12-24 | 1694.280454 |
| 2024-12-25 | 1680.891402 |
| 2024-12-26 | 1690.953329 |
| 2024-12-27 | 1684.448152 |
| 2024-12-28 | 1698.907637 |
| 2024-12-29 | 1691.656647 |
| 2024-12-30 | 1700.885041 |
| 2024-12-31 | 1702.556304 |
| 2025-01-01 | 1704.045417 |
| 2025-01-02 | 1703.845092 |
| 2025-01-03 | 1702.737378 |
| 2025-01-04 | 1703.806613 |
| 2025-01-05 | 1695.929586 |
| 2025-01-06 | 1703.282833 |
| 2025-01-07 | 1709.383269 |
| 2025-01-08 | 1709.368221 |
| 2025-01-09 | 1709.011466 |
| 2025-01-10 | 1707.392596 |
| 2025-01-11 | 1713.142713 |
| 2025-01-12 | 1703.533187 |
| 2025-01-13 | 1710.206939 |
| 2025-01-14 | 1717.160807 |
| 2025-01-15 | 1719.240866 |
| 2025-01-16 | 1717.36074 |
| 2025-01-17 | 1719.080693 |
| 2025-01-18 | 1719.239571 |
| 2025-01-19 | 1713.182642 |
| 2025-01-20 | 1720.949067 |
| 2025-01-21 | 1721.50165 |
| 2025-01-22 | 1712.044714 |
| 2025-01-23 | 1707.302081 |
| 2025-01-24 | 1704.4408 |
| 2025-01-25 | 1681.741582 |
| 2025-01-26 | 1676.062482 |
| 2025-01-27 | 1681.591256 |
| 2025-01-28 | 1677.635079 |
| 2025-01-29 | 1677.977992 |
| 2025-01-30 | 1679.363043 |
| 2025-01-31 | 1680.754824 |
| 2025-02-01 | 1681.517566 |
| 2025-02-02 | 1674.963164 |
| 2025-02-03 | 1680.607905 |
| 2025-02-04 | 1687.788286 |
| 2025-02-05 | 1692.077212 |
| 2025-02-06 | 1683.784854 |
| 2025-02-07 | 1676.792354 |
| 2025-02-08 | 1654.281765 |
| 2025-02-09 | 1654.34091 |
| 2025-02-10 | 1657.756784 |
| 2025-02-11 | 1651.479251 |
| 2025-02-12 | 1647.847242 |
| 2025-02-13 | 1648.17098 |
| 2025-02-14 | 1637.654985 |
| 2025-02-15 | 1608.190772 |
| 2025-02-16 | 1610.749368 |
| 2025-02-17 | 1630.774368 |
| 2025-02-18 | 1613.892386 |
| 2025-02-19 | 1618.40335 |
| 2025-02-20 | 1622.797697 |
| 2025-02-21 | 1623.138645 |
| 2025-02-22 | 1635.479558 |
| 2025-02-23 | 1636.681681 |
| 2025-02-24 | 1642.4877 |
| 2025-02-25 | 1624.582295 |
| 2025-02-26 | 1617.763045 |
| 2025-02-27 | 1626.352793 |
| 2025-02-28 | 1626.793267 |
| 2025-03-01 | 1614.882153 |
| 2025-03-02 | 1609.361577 |
| 2025-03-03 | 1621.442443 |
| 2025-03-04 | 1621.326856 |
| 2025-03-05 | 1620.046153 |
| 2025-03-06 | 1612.388662 |
| 2025-03-07 | 1614.750097 |
| 2025-03-08 | 1592.281891 |
| 2025-03-09 | 1594.791181 |
| 2025-03-10 | 1593.879965 |
| 2025-03-11 | 1595.239423 |
| 2025-03-12 | 1590.973428 |
| 2025-03-13 | 1597.560998 |
| 2025-03-14 | 1618.532974 |
| 2025-03-15 | 1625.972507 |
| 2025-03-16 | 1621.099232 |
| 2025-03-17 | 1629.245528 |
| 2025-03-18 | 1620.555096 |
| 2025-03-19 | 1621.100036 |
| 2025-03-20 | 1637.423596 |
| 2025-03-21 | 1633.978225 |
| 2025-03-22 | 1632.898791 |
| 2025-03-23 | 1628.880506 |
| 2025-03-25 | 1634.589004 |
| 2025-03-26 | 1633.223283 |
| 2025-03-27 | 1625.497336 |
| 2025-03-28 | 1624.752005 |
| 2025-03-29 | 1633.402798 |
| 2025-03-30 | 1627.863786 |
| 2025-03-31 | 1635.932141 |
| 2025-04-01 | 1635.52157 |
| 2025-04-02 | 1634.76811 |
| 2025-04-03 | 1635.457357 |
| 2025-04-04 | 1631.099714 |
| 2025-04-05 | 1658.80132 |
| 2025-04-06 | 1644.408541 |
| 2025-04-07 | 1649.324819 |
| 2025-04-08 | 1693.218741 |
| 2025-04-09 | 1687.098585 |
| 2025-04-10 | 1696.553006 |
| 2025-04-11 | 1681.98403 |
| 2025-04-12 | 1690.661846 |
| 2025-04-13 | 1682.720468 |
| 2025-04-14 | 1689.087798 |
| 2025-04-15 | 1689.351924 |
| 2025-04-16 | 1691.216658 |
| 2025-04-17 | 1709.464119 |
| 2025-04-18 | 1708.188198 |
| 2025-04-19 | 1705.318162 |
| 2025-04-20 | 1701.378988 |
| 2025-04-21 | 1706.551845 |
| 2025-04-22 | 1701.088441 |
| 2025-04-23 | 1693.367042 |
| 2025-04-24 | 1693.86259 |
| 2025-04-25 | 1688.687519 |
| 2025-04-26 | 1677.66273 |
| 2025-04-27 | 1678.906908 |
| 2025-04-28 | 1679.502313 |
| 2025-04-29 | 1676.041931 |
| 2025-04-30 | 1670.630453 |
| 2025-05-01 | 1679.438077 |
| 2025-05-02 | 1678.377349 |
| 2025-05-03 | 1684.715594 |
| 2025-05-04 | 1678.029659 |
| 2025-05-05 | 1687.501742 |
| 2025-05-06 | 1686.108401 |
| 2025-05-08 | 1678.793702 |
| 2025-05-09 | 1684.243774 |
| 2025-05-10 | 1682.099389 |
| 2025-05-11 | 1676.505823 |
| 2025-05-12 | 1680.707327 |
| 2025-05-13 | 1665.485667 |
| 2025-05-14 | 1656.116906 |
| 2025-05-15 | 1654.887519 |
| 2025-05-17 | 1658.603139 |
| 2025-05-18 | 1652.912183 |
| 2025-05-19 | 1661.759358 |
| 2025-05-20 | 1668.092018 |
| 2025-05-21 | 1670.137668 |
| 2025-05-22 | 1663.005263 |
| 2025-05-23 | 1654.125295 |
| 2025-05-24 | 1669.562897 |
| 2025-05-25 | 1662.613991 |
| 2025-05-26 | 1667.199582 |
| 2025-05-27 | 1667.03112 |
| 2025-05-28 | 1669.876753 |
| 2025-05-29 | 1666.744257 |
| 2025-05-30 | 1658.456935 |
| 2025-05-31 | 1664.247329 |
| 2025-06-01 | 1659.554859 |
| 2025-06-02 | 1664.820441 |
| 2025-06-03 | 1667.882528 |
| 2025-06-04 | 1674.491562 |
| 2025-06-05 | 1664.876057 |
| 2025-06-06 | 1664.984124 |
| 2025-06-07 | 1666.685624 |
| 2025-06-08 | 1657.587559 |
| 2025-06-09 | 1664.762672 |
| 2025-06-10 | 1663.805061 |
| 2025-06-11 | 1661.912335 |
| 2025-06-12 | 1670.957489 |
| 2025-06-13 | 1675.700139 |
| 2025-06-14 | 1674.96199 |
| 2025-06-15 | 1668.209782 |
| 2025-06-16 | 1676.247514 |
| 2025-06-17 | 1679.963102 |
| 2025-06-18 | 1692.796973 |
| 2025-06-19 | 1695.543177 |
| 2025-06-20 | 1697.346279 |
| 2025-06-21 | 1696.107846 |
| 2025-06-22 | 1702.379846 |
| 2025-06-23 | 1706.628853 |
| 2025-06-24 | 1700.181654 |
| 2025-06-25 | 1695.977752 |
| 2025-06-26 | 1695.994678 |
| 2025-06-27 | 1697.986185 |
| 2025-06-28 | 1696.673317 |
| 2025-06-29 | 1696.161874 |
| 2025-06-30 | 1703.148299 |
| 2025-07-01 | 1703.169419 |
| 2025-07-02 | 1701.673037 |
| 2025-07-03 | 1699.774099 |
| 2025-07-04 | 1703.953714 |
| 2025-07-05 | 1701.113451 |
| 2025-07-06 | 1701.179901 |
| 2025-07-07 | 1702.520016 |
| 2025-07-08 | 1701.035789 |
| 2025-07-09 | 1702.263738 |
| 2025-07-10 | 1698.829816 |
| 2025-07-11 | 1699.927718 |
| 2025-07-12 | 1714.217287 |
| 2025-07-13 | 1704.183457 |
| 2025-07-14 | 1715.79553 |
| 2025-07-15 | 1719.395993 |
| 2025-07-16 | 1724.726445 |
| 2025-07-17 | 1728.308828 |
| 2025-07-18 | 1743.816764 |
| 2025-07-19 | 1741.523436 |
| 2025-07-20 | 1740.374045 |
| 2025-07-21 | 1747.906063 |
| 2025-07-22 | 1733.866487 |
| 2025-07-23 | 1754.117431 |
| 2025-07-24 | 1765.214134 |
| 2025-07-25 | 1780.854819 |
| 2025-07-26 | 1783.193713 |
| 2025-07-27 | 1777.78801 |
| 2025-07-28 | 1784.641726 |
| 2025-07-29 | 1777.591792 |
| 2025-07-30 | 1781.038576 |
| 2025-07-31 | 1775.353797 |
| 2025-08-01 | 1769.04602 |
| 2025-08-02 | 1778.576368 |
| 2025-08-03 | 1775.423267 |
| 2025-08-04 | 1770.658058 |
| 2025-08-05 | 1768.976442 |
| 2025-08-06 | 1759.415106 |
| 2025-08-07 | 1756.342007 |
| 2025-08-08 | 1765.298439 |
| 2025-08-09 | 1770.006417 |
| 2025-08-10 | 1772.994118 |
| 2025-08-11 | 1768.780896 |
| 2025-08-12 | 1782.26638 |
| 2025-08-13 | 1773.503839 |
| 2025-08-14 | 1763.648437 |
| 2025-08-15 | 1764.221955 |
| 2025-08-16 | 1769.963736 |
| 2025-08-17 | 1767.148842 |
| 2025-08-18 | 1771.072719 |
| 2025-08-19 | 1764.68079 |
| 2025-08-20 | 1763.569726 |
| 2025-08-21 | 1761.992254 |
| 2025-08-22 | 1761.465389 |
| 2025-08-23 | 1760.045421 |
| 2025-08-24 | 1754.648018 |
| 2025-08-25 | 1756.224452 |
| 2025-08-26 | 1755.789838 |
| 2025-08-27 | 1753.134271 |
| 2025-08-28 | 1765.021675 |
| 2025-08-29 | 1760.869145 |
| 2025-08-30 | 1762.513141 |
| 2025-08-31 | 1762.889294 |
| 2025-09-01 | 1762.324428 |
| 2025-09-02 | 1763.605942 |
| 2025-09-03 | 1765.297876 |
| 2025-09-04 | 1766.21387 |
| 2025-09-05 | 1767.321102 |
| 2025-09-06 | 1755.756647 |
| 2025-09-07 | 1757.719309 |
| 2025-09-08 | 1758.184519 |
| 2025-09-09 | 1753.708775 |
| 2025-09-10 | 1763.652524 |
| 2025-09-11 | 1764.248175 |
| 2025-09-13 | 1771.130128 |
| 2025-09-14 | 1770.105741 |
| 2025-09-15 | 1773.778725 |
| 2025-09-16 | 1774.305754 |
| 2025-09-17 | 1770.914293 |
| 2025-09-18 | 1776.690699 |
| 2025-09-19 | 1773.335235 |
| 2025-09-20 | 1771.620985 |
| 2025-09-21 | 1772.742115 |
| 2025-09-22 | 1780.228059 |
| 2025-09-23 | 1779.913249 |
| 2025-09-24 | 1783.186949 |
| 2025-09-25 | 1775.657331 |
| 2025-09-26 | 1778.264209 |
| 2025-09-27 | 1781.026327 |
| 2025-09-28 | 1782.611569 |
| 2025-09-29 | 1781.012955 |
| 2025-09-30 | 1796.587959 |
| 2025-10-01 | 1797.268768 |
| 2025-10-02 | 1791.174565 |
| 2025-10-03 | 1789.878198 |
| 2025-10-04 | 1788.790785 |
| 2025-10-05 | 1789.077903 |
| 2025-10-06 | 1791.116461 |
| 2025-10-07 | 1774.394712 |
| 2025-10-08 | 1766.725984 |
| 2025-10-09 | 1761.963938 |
| 2025-10-10 | 1765.103086 |
| 2025-10-11 | 1751.28685 |
| 2025-10-12 | 1754.591401 |
| 2025-10-13 | 1757.341674 |
| 2025-10-14 | 1752.996389 |
| 2025-10-15 | 1752.46069 |
| 2025-10-16 | 1760.57104 |
| 2025-10-17 | 1749.434493 |
| 2025-10-18 | 1764.562194 |
| 2025-10-19 | 1756.171615 |
| 2025-10-20 | 1760.029836 |
| 2025-10-21 | 1758.80686 |
| 2025-10-22 | 1759.326587 |
| 2025-10-23 | 1755.91598 |
| 2025-10-24 | 1750.387474 |
| 2025-10-25 | 1754.648606 |
| 2025-10-26 | 1754.683044 |
| 2025-10-27 | 1754.160755 |
| 2025-10-28 | 1754.032821 |
| 2025-10-29 | 1739.609363 |
| 2025-10-30 | 1724.540325 |
| 2025-10-31 | 1728.617841 |
| 2025-11-01 | 1726.225079 |
| 2025-11-02 | 1726.80873 |
| 2025-11-03 | 1720.883584 |
| 2025-11-04 | 1709.655037 |
| 2025-11-05 | 1706.842014 |
| 2025-11-06 | 1708.979469 |
| 2025-11-07 | 1714.714383 |
| 2025-11-08 | 1710.522938 |
| 2025-11-09 | 1710.828187 |
| 2025-11-10 | 1707.221631 |
| 2025-11-11 | 1705.220397 |
| 2025-11-12 | 1709.634484 |
| 2025-11-13 | 1708.456756 |
| 2025-11-14 | 1709.029654 |
| 2025-11-15 | 1708.989783 |
| 2025-11-16 | 1703.321533 |
| 2025-11-17 | 1708.020711 |
| 2025-11-18 | 1701.22621 |
| 2025-11-19 | 1692.732456 |
| 2025-11-20 | 1686.930638 |
| 2025-11-21 | 1688.0085 |
| 2025-11-22 | 1694.717776 |
| 2025-11-23 | 1688.89023 |
| 2025-11-24 | 1692.246883 |
| 2025-11-25 | 1690.230298 |
| 2025-11-26 | 1683.556459 |
| 2025-11-27 | 1690.64988 |
| 2025-11-28 | 1681.503244 |
| 2025-11-29 | 1673.071264 |
| 2025-11-30 | 1669.980478 |
| 2025-12-01 | 1670.994811 |
| 2025-12-02 | 1664.097585 |
| 2025-12-03 | 1653.067343 |
| 2025-12-04 | 1638.907885 |
| 2025-12-05 | 1646.735276 |
| 2025-12-06 | 1648.296016 |
| 2025-12-07 | 1646.303076 |
| 2025-12-08 | 1649.130167 |
| 2025-12-09 | 1663.700349 |
| 2025-12-11 | 1694.972974 |
| 2025-12-12 | 1695.277897 |
| 2025-12-13 | 1698.810215 |
| 2025-12-14 | 1699.205667 |
| 2025-12-15 | 1703.701049 |
| 2025-12-16 | 1680.21458 |
| 2025-12-17 | 1682.058568 |
| 2025-12-18 | 1676.180279 |
| 2025-12-19 | 1680.777098 |
| 2025-12-20 | 1685.587668 |
| 2025-12-21 | 1685.006117 |
| 2025-12-22 | 1685.410986 |
| 2025-12-23 | 1675.466849 |
| 2025-12-24 | 1657.770374 |
| 2025-12-25 | 1672.189967 |
| 2025-12-26 | 1661.443052 |
| 2025-12-27 | 1646.572239 |
| 2025-12-28 | 1642.349192 |
| 2025-12-29 | 1647.235407 |
| 2025-12-30 | 1629.972013 |
| 2025-12-31 | 1632.322399 |
| 2026-01-01 | 1647.703329 |
| 2026-01-02 | 1648.265644 |
| 2026-01-03 | 1648.963701 |
| 2026-01-04 | 1645.794562 |
| 2026-01-05 | 1653.98579 |
| 2026-01-06 | 1669.517271 |
| 2026-01-07 | 1658.919359 |
| 2026-01-08 | 1660.808782 |
| 2026-01-09 | 1661.072424 |
| 2026-01-10 | 1660.991204 |
| 2026-01-11 | 1659.968775 |
| 2026-01-12 | 1663.583609 |
| 2026-01-13 | 1661.219514 |
| 2026-01-14 | 1655.621928 |
| 2026-01-15 | 1660.808398 |
| 2026-01-16 | 1662.17645 |
| 2026-01-17 | 1660.308938 |
| 2026-01-18 | 1663.693801 |
| 2026-01-19 | 1661.784929 |
| 2026-01-20 | 1652.080414 |
| 2026-01-21 | 1653.192862 |
| 2026-01-22 | 1651.85429 |
| 2026-01-23 | 1644.537639 |
| 2026-01-24 | 1649.578054 |
| 2026-01-25 | 1642.418542 |
| 2026-01-26 | 1634.190434 |
| 2026-01-27 | 1636.579226 |
| 2026-01-28 | 1638.328716 |
| 2026-01-29 | 1646.222706 |
| 2026-01-30 | 1640.027042 |
| 2026-01-31 | 1640.478909 |
| 2026-02-01 | 1641.129416 |
| 2026-02-02 | 1646.941299 |
| 2026-02-03 | 1645.67268 |
| 2026-02-04 | 1636.852199 |
| 2026-02-05 | 1622.615404 |
| 2026-02-06 | 1609.87263 |
| 2026-02-07 | 1610.576446 |
| 2026-02-08 | 1610.789261 |
| 2026-02-09 | 1605.432282 |
| 2026-02-10 | 1606.171516 |
| 2026-02-11 | 1603.9279 |
| 2026-02-12 | 1611.444303 |
| 2026-02-13 | 1613.579104 |
| 2026-02-14 | 1616.165818 |
| 2026-02-15 | 1616.031448 |
| 2026-02-16 | 1612.589849 |
| 2026-02-17 | 1602.635806 |
| 2026-02-18 | 1599.287265 |
| 2026-02-19 | 1599.27687 |
| 2026-02-20 | 1608.702356 |
| 2026-02-21 | 1628.427148 |
| 2026-02-22 | 1620.540561 |
| 2026-02-23 | 1623.845962 |
| 2026-02-24 | 1624.875345 |
| 2026-02-25 | 1627.784145 |
| 2026-02-26 | 1637.333566 |
| 2026-02-27 | 1629.437073 |
| 2026-02-28 | 1625.752892 |
| 2026-03-01 | 1625.079618 |
| 2026-03-02 | 1626.48493 |
| 2026-03-03 | 1627.702773 |
| 2026-03-04 | 1627.198104 |
| 2026-03-05 | 1617.374751 |
| 2026-03-06 | 1604.971719 |
| 2026-03-07 | 1611.763734 |
| 2026-03-08 | 1607.375502 |
| 2026-03-09 | 1616.531364 |
| 2026-03-10 | 1615.570984 |
| 2026-03-11 | 1593.228692 |
| 2026-03-12 | 1601.110656 |
| 2026-03-13 | 1600.551828 |
| 2026-03-14 | 1595.698876 |
| 2026-03-15 | 1596.118576 |
| 2026-03-16 | 1594.696403 |
| 2026-03-17 | 1572.835751 |
| 2026-03-18 | 1567.312657 |
| 2026-03-19 | 1574.227012 |
| 2026-03-20 | 1558.37937 |
| 2026-03-21 | 1569.998834 |
| 2026-03-22 | 1571.612458 |
| 2026-03-23 | 1569.803583 |
| 2026-03-24 | 1570.118658 |
| 2026-03-25 | 1570.538132 |
| 2026-03-26 | 1574.042307 |
| 2026-03-27 | 1564.947144 |
| 2026-03-28 | 1570.229915 |
| 2026-03-29 | 1570.75723 |
| 2026-03-30 | 1572.366053 |
| 2026-03-31 | 1561.882852 |
| 2026-04-01 | 1549.850724 |
| 2026-04-02 | 1539.344087 |
| 2026-04-03 | 1532.479683 |
| 2026-04-04 | 1522.84179 |
| 2026-04-05 | 1529.699477 |
| 2026-04-06 | 1524.86308 |
| 2026-04-07 | 1502.72861 |
| 2026-04-08 | 1497.936172 |
| 2026-04-09 | 1545.118356 |
| 2026-04-10 | 1541.149645 |
| 2026-04-11 | 1530.134917 |
| 2026-04-12 | 1528.56963 |
| 2026-04-13 | 1528.575399 |
| 2026-04-14 | 1537.937173 |
| 2026-04-15 | 1539.000833 |
| 2026-04-16 | 1532.261272 |
| 2026-04-17 | 1529.006577 |
| 2026-04-18 | 1520.549416 |
| 2026-04-19 | 1523.196769 |
| 2026-04-20 | 1525.690468 |
| 2026-04-21 | 1511.280564 |
| 2026-04-22 | 1509.064489 |
| 2026-04-23 | 1507.965136 |
| 2026-04-24 | 1509.53926 |
| 2026-04-25 | 1506.877639 |
| 2026-04-26 | 1506.877639 |
| 2026-04-27 | 1506.882807 |
| 2026-04-28 | 1492.36912 |
| 2026-04-29 | 1489.93173 |
| 2026-04-30 | 1504.350847 |
| 2026-05-01 | 1507.658294 |
| 2026-05-02 | 1508.341591 |
| 2026-05-03 | 1507.655036 |
| 2026-05-04 | 1507.659453 |
| 2026-05-05 | 1506.23209 |
| 2026-05-06 | 1505.628017 |
| 2026-05-07 | 1504.240131 |
| 2026-05-08 | 1508.685012 |
| 2026-05-09 | 1502.052725 |
| 2026-05-10 | 1498.23249 |
| 2026-05-11 | 1498.233792 |
| 2026-05-12 | 1506.753986 |
| 2026-05-14 | 1525.620139 |
| 2026-05-15 | 1534.483326 |
| 2026-05-16 | 1524.589023 |
| 2026-05-17 | 1527.307019 |
| 2026-05-18 | 1524.04983 |
| 2026-05-19 | 1524.260686 |
| 2026-05-20 | 1527.768754 |
| 2026-05-21 | 1526.064258 |
| 2026-05-23 | 1523.245439 |
| 2026-05-24 | 1527.785281 |
| 2026-05-25 | 1527.783142 |
| 2026-05-26 | 1528.768668 |
| 2026-05-27 | 1552.893944 |
| 2026-05-28 | 1548.967997 |
| 2026-05-29 | 1561.700952 |
| 2026-05-30 | 1578.008551 |
| 2026-05-31 | 1577.732053 |
| 2026-06-01 | 1569.114931 |
| 2026-06-02 | 1578.281399 |
| 2026-06-03 | 1587.044128 |
| 2026-06-04 | 1579.371482 |
| 2026-06-05 | 1572.101449 |
| 2026-06-06 | 1572.272092 |
| 2026-06-09 | 1570.547027 |
| 2026-06-10 | 1578.096869 |
| 2026-06-11 | 1577.947465 |
| 2026-06-12 | 1579.9051 |
| 2026-06-13 | 1587.631251 |
| 2026-06-14 | 1588.567299 |
| 2026-06-15 | 1587.549188 |
| 2026-06-16 | 1587.845228 |
| 2026-06-17 | 1583.372555 |
| 2026-06-18 | 1586.130043 |
| 2026-06-19 | 1582.733026 |
| 2026-06-20 | 1583.837344 |
| 2026-06-21 | 1585.102877 |
| 2026-06-22 | 1584.103985 |
| 2026-06-23 | 1579.176348 |
| 2026-06-24 | 1576.194589 |
| 2026-06-25 | 1572.83536 |
| 2026-06-26 | 1569.146387 |
| 2026-06-27 | 1568.582305 |
| 2026-06-28 | 1571.841308 |
| 2026-06-29 | 1570.618305 |
| 2026-06-30 | 1566.669776 |
| 2026-07-01 | 1545.498924 |
| 2026-07-02 | 1550.17176 |
| 2026-07-03 | 1534.387897 |
| 2026-07-04 | 1522.525765 |
| 2026-07-05 | 1525.025172 |
| 2026-07-06 | 1523.506318 |
| 2026-07-07 | 1522.366894 |
| 2026-07-08 | 1518.783541 |
| 2026-07-09 | 1512.761101 |
| 2026-07-10 | 1508.177832 |
| 2026-07-11 | 1535.262803 |
| 2026-07-12 | 1526.497693 |
| 2026-07-13 | 1533.450888 |
| 2026-07-14 | 1538.383445 |
| 2026-07-15 | 1514.029094 |
| 2026-07-16 | 1516.798949 |
| 2026-07-17 | 1524.48556 |
| 2026-07-18 | 1526.074434 |
| 2026-07-19 | 1527.032388 |
| 2026-07-20 | 1527.287631 |
| 2026-07-21 | 1521.710291 |
| 2026-07-22 | 1510.938189 |
| 2026-07-23 | 1507.622566 |
| 2026-07-24 | 1506.188552 |
| 2026-07-25 | 1537.019207 |
| 2026-07-26 | 1530.79419 |
| 2026-07-27 | 1530.514933 |
| 2026-07-28 | 1530.456788 |
| 2026-07-29 | 1535.100961 |
| 2026-07-30 | 1530.901498 |
| 2026-07-31 | 1529.630292 |
| 2026-08-01 | 1532.299243 |
| 2026-08-02 | 1531.947128 |
| 2026-08-03 | 1530.333251 |
| 2026-08-04 | 1534.11053 |
| 2026-08-05 | 1522.269105 |
| 2026-08-06 | 1519.638259 |
| 2026-08-07 | 1517.140276 |
| 2026-08-08 | 1516.054622 |
| 2026-08-09 | 1518.765302 |
| 2026-08-10 | 1516.991261 |
| 2026-08-11 | 1510.788717 |
| 2026-08-12 | 1508.897866 |
| 2026-08-13 | 1505.498676 |
| 2026-08-14 | 1508.65616 |
| 2026-08-15 | 1503.005238 |
| 2026-08-16 | 1501.979044 |
| 2026-08-17 | 1501.029612 |
| 2026-08-18 | 1498.600263 |
| 2026-08-20 | 1496.452661 |
| 2026-08-21 | 1482.51478 |
| 2026-08-22 | 1488.661832 |
| 2026-08-23 | 1484.245311 |
| 2026-08-24 | 1489.102471 |
| 2026-08-25 | 1482.317903 |
| 2026-08-26 | 1482.878394 |
| 2026-08-27 | 1496.022907 |
| 2026-08-28 | 1500.550036 |
| 2026-08-29 | 1501.387105 |
| 2026-08-30 | 1503.420965 |
| 2026-08-31 | 1503.453714 |
| 2026-09-01 | 1493.807868 |
| 2026-09-02 | 1482.375035 |
| 2026-09-03 | 1472.596435 |
| 2026-09-04 | 1474.692281 |
| 2026-09-05 | 1475.214265 |
| 2026-09-06 | 1475.02227 |
| 2026-09-07 | 1475.190982 |
| 2026-09-08 | 1470.156841 |
| 2026-09-09 | 1470.027482 |
| 2026-09-10 | 1476.085501 |
| 2026-09-11 | 1460.381691 |
| 2026-09-12 | 1461.908494 |
| 2026-09-13 | 1463.610287 |
| 2026-09-14 | 1465.357534 |
| 2026-09-15 | 1457.547403 |
| 2026-09-16 | 1455.90564 |
| 2026-09-17 | 1446.597778 |
| 2026-09-18 | 1447.508659 |
| 2026-09-19 | 1451.241194 |
| 2026-09-20 | 1450.310136 |
| 2026-09-21 | 1449.493928 |
| 2026-09-22 | 1453.348566 |
| 2026-09-23 | 1450.526952 |
| 2026-09-24 | 1441.201554 |
| 2026-09-25 | 1431.112303 |
| 2026-09-26 | 1434.738039 |
| 2026-09-27 | 1432.97119 |
| 2026-09-28 | 1435.743683 |
| 2026-09-30 | 1424.546046 |
| 2026-10-02 | 1432.147922 |
| 2026-10-03 | 1451.470578 |
| 2026-10-05 | 1451.897208 |
| 2026-10-06 | 1472.890603 |
| 2026-10-07 | 1455.590505 |
| 2026-10-08 | 1440.048041 |
| 2026-10-09 | 1452.107341 |
| 2026-10-10 | 1459.888524 |
| 2026-10-11 | 1459.981295 |
| 2026-10-12 | 1457.569741 |
| 2026-10-13 | 1443.809607 |
| 2026-10-14 | 1439.987659 |
| 2026-10-15 | 1449.952254 |
| 2026-10-16 | 1455.977293 |
| 2026-10-17 | 1455.178557 |
| 2026-10-18 | 1456.932563 |
| 2026-10-19 | 1459.199178 |
| 2026-10-20 | 1453.556593 |
| 2026-10-21 | 1453.437427 |
| 2026-10-22 | 1444.563329 |
| 2026-10-23 | 1446.491334 |
| 2026-10-24 | 1457.298654 |
| 2026-10-25 | 1456.403503 |
| 2026-10-26 | 1458.860251 |
| 2026-10-27 | 1458.458835 |
| 2026-10-28 | 1467.473182 |
| 2026-10-29 | 1463.687004 |
| 2026-10-30 | 1455.648014 |
| 2026-10-31 | 1457.877298 |
High
1797.27
Low
1424.55
Average
1627.66
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/KZT API questions
How do I get the KWD/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/KZT rate in rates.KZT.
How far back does KWD/KZT historical data go?
Daily KWD/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.