KWD to KRW exchange rate API
Kuwaiti Dinar to Won · quoted 2026-10-23
4298.32
▼ +4.99% over 2Y
1 KWD = 4298.32 KRW · 1 KRW = 0.000233 KWD · Get this rate via the API
1 KWD buys 4298.32 KRW as of 2026-10-23, so 1 KRW buys 0.000233 KWD. Over the last 2 years, KWD/KRW traded between 4271.02 and 5033.51, averaged 4657.58 and fell 4.99%. The API holds daily KWD/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-23 | 4524.269928 |
| 2024-10-24 | 4506.811018 |
| 2024-10-25 | 4541.928478 |
| 2024-10-26 | 4531.07711 |
| 2024-10-27 | 4471.95787 |
| 2024-10-28 | 4517.592504 |
| 2024-10-29 | 4534.749726 |
| 2024-10-30 | 4508.319903 |
| 2024-10-31 | 4502.180368 |
| 2024-11-01 | 4494.819744 |
| 2024-11-02 | 4501.422875 |
| 2024-11-03 | 4441.241428 |
| 2024-11-04 | 4488.553872 |
| 2024-11-05 | 4509.836126 |
| 2024-11-06 | 4578.717934 |
| 2024-11-07 | 4524.479476 |
| 2024-11-08 | 4529.402885 |
| 2024-11-09 | 4554.463364 |
| 2024-11-10 | 4473.198583 |
| 2024-11-11 | 4558.741601 |
| 2024-11-12 | 4575.084251 |
| 2024-11-13 | 4553.596269 |
| 2024-11-14 | 4567.620431 |
| 2024-11-15 | 4541.279274 |
| 2024-11-16 | 4538.292184 |
| 2024-11-17 | 4470.152981 |
| 2024-11-18 | 4546.111418 |
| 2024-11-19 | 4535.404166 |
| 2024-11-20 | 4545.50638 |
| 2024-11-21 | 4551.258 |
| 2024-11-22 | 4574.665594 |
| 2024-11-23 | 4561.853764 |
| 2024-11-24 | 4495.879502 |
| 2024-11-25 | 4553.213364 |
| 2024-11-26 | 4539.041591 |
| 2024-11-27 | 4535.058195 |
| 2024-11-28 | 4549.355154 |
| 2024-11-29 | 4552.748287 |
| 2024-11-30 | 4535.867803 |
| 2024-12-01 | 4470.825529 |
| 2024-12-02 | 4573.613936 |
| 2024-12-03 | 4569.909199 |
| 2024-12-04 | 4614.702231 |
| 2024-12-05 | 4617.403028 |
| 2024-12-06 | 4624.395389 |
| 2024-12-07 | 4637.386631 |
| 2024-12-08 | 4565.820038 |
| 2024-12-09 | 4663.588101 |
| 2024-12-10 | 4661.162394 |
| 2024-12-11 | 4654.549226 |
| 2024-12-12 | 4655.201936 |
| 2024-12-13 | 4661.868951 |
| 2024-12-14 | 4661.376664 |
| 2024-12-15 | 4571.334374 |
| 2024-12-16 | 4674.669439 |
| 2024-12-17 | 4674.493767 |
| 2024-12-18 | 4678.904371 |
| 2024-12-19 | 4703.737465 |
| 2024-12-20 | 4601.746426 |
| 2024-12-21 | 4697.065247 |
| 2024-12-22 | 4612.257678 |
| 2024-12-23 | 4720.899225 |
| 2024-12-24 | 4735.963632 |
| 2024-12-25 | 4675.618784 |
| 2024-12-26 | 4657.500324 |
| 2024-12-27 | 4786.059286 |
| 2024-12-28 | 4782.749952 |
| 2024-12-29 | 4688.590352 |
| 2024-12-30 | 4786.792422 |
| 2024-12-31 | 4789.803478 |
| 2025-01-01 | 4723.352098 |
| 2025-01-02 | 4762.664219 |
| 2025-01-03 | 4763.331689 |
| 2025-01-04 | 4762.197455 |
| 2025-01-05 | 4670.638807 |
| 2025-01-06 | 4725.187197 |
| 2025-01-07 | 4708.063606 |
| 2025-01-08 | 4744.817213 |
| 2025-01-09 | 4738.349488 |
| 2025-01-10 | 4758.334729 |
| 2025-01-11 | 4785.201822 |
| 2025-01-12 | 4678.242716 |
| 2025-01-13 | 4759.770035 |
| 2025-01-14 | 4735.857473 |
| 2025-01-15 | 4734.192441 |
| 2025-01-16 | 4735.079723 |
| 2025-01-17 | 4731.479132 |
| 2025-01-18 | 4724.776277 |
| 2025-01-19 | 4628.370312 |
| 2025-01-20 | 4709.276273 |
| 2025-01-21 | 4681.425829 |
| 2025-01-22 | 4651.230979 |
| 2025-01-23 | 4665.220842 |
| 2025-01-24 | 4659.36319 |
| 2025-01-25 | 4640.369747 |
| 2025-01-26 | 4555.21065 |
| 2025-01-27 | 4652.630215 |
| 2025-01-28 | 4693.175571 |
| 2025-01-29 | 4694.896712 |
| 2025-01-30 | 4679.554042 |
| 2025-01-31 | 4702.860197 |
| 2025-02-01 | 4725.539762 |
| 2025-02-02 | 4636.275305 |
| 2025-02-03 | 4742.464378 |
| 2025-02-04 | 4717.858744 |
| 2025-02-05 | 4692.768103 |
| 2025-02-06 | 4705.308319 |
| 2025-02-07 | 4692.729585 |
| 2025-02-08 | 4728.207486 |
| 2025-02-09 | 4647.59779 |
| 2025-02-10 | 4700.39933 |
| 2025-02-11 | 4710.963933 |
| 2025-02-12 | 4705.375674 |
| 2025-02-13 | 4703.108715 |
| 2025-02-14 | 4676.019238 |
| 2025-02-15 | 4675.288872 |
| 2025-02-16 | 4594.992049 |
| 2025-02-17 | 4682.647901 |
| 2025-02-18 | 4674.778021 |
| 2025-02-19 | 4674.177901 |
| 2025-02-20 | 4659.185052 |
| 2025-02-21 | 4650.195677 |
| 2025-02-22 | 4651.962709 |
| 2025-02-23 | 4575.238685 |
| 2025-02-24 | 4632.426295 |
| 2025-02-25 | 4652.773793 |
| 2025-02-26 | 4655.899206 |
| 2025-02-27 | 4680.086617 |
| 2025-02-28 | 4731.948765 |
| 2025-03-01 | 4734.760726 |
| 2025-03-02 | 4650.746707 |
| 2025-03-03 | 4728.974111 |
| 2025-03-04 | 4723.209183 |
| 2025-03-05 | 4706.11212 |
| 2025-03-06 | 4701.504566 |
| 2025-03-07 | 4699.393158 |
| 2025-03-08 | 4698.813819 |
| 2025-03-09 | 4628.576029 |
| 2025-03-10 | 4728.663844 |
| 2025-03-11 | 4723.348812 |
| 2025-03-12 | 4716.875635 |
| 2025-03-13 | 4731.810636 |
| 2025-03-14 | 4721.228529 |
| 2025-03-15 | 4709.833956 |
| 2025-03-16 | 4638.056523 |
| 2025-03-17 | 4706.63784 |
| 2025-03-18 | 4722.894683 |
| 2025-03-19 | 4740.968991 |
| 2025-03-20 | 4775.459187 |
| 2025-03-21 | 4755.085962 |
| 2025-03-22 | 4757.57281 |
| 2025-03-23 | 4672.69878 |
| 2025-03-24 | 4762.862011 |
| 2025-03-25 | 4758.612372 |
| 2025-03-26 | 4755.319818 |
| 2025-03-27 | 4754.968401 |
| 2025-03-28 | 4766.514485 |
| 2025-03-29 | 4766.877209 |
| 2025-03-30 | 4680.627665 |
| 2025-03-31 | 4787.934392 |
| 2025-04-01 | 4778.496633 |
| 2025-04-02 | 4744.479737 |
| 2025-04-03 | 4732.176041 |
| 2025-04-04 | 4711.001489 |
| 2025-04-05 | 4742.047796 |
| 2025-04-06 | 4658.420083 |
| 2025-04-07 | 4762.504743 |
| 2025-04-08 | 4803.414988 |
| 2025-04-09 | 4803.333605 |
| 2025-04-10 | 4738.540752 |
| 2025-04-11 | 4672.420638 |
| 2025-04-12 | 4634.489926 |
| 2025-04-13 | 4554.700465 |
| 2025-04-14 | 4639.118501 |
| 2025-04-15 | 4655.547905 |
| 2025-04-16 | 4627.587576 |
| 2025-04-17 | 4622.63563 |
| 2025-04-18 | 4530.226171 |
| 2025-04-19 | 4641.156909 |
| 2025-04-20 | 4562.153576 |
| 2025-04-21 | 4538.4029 |
| 2025-04-22 | 4663.266976 |
| 2025-04-23 | 4647.288152 |
| 2025-04-24 | 4685.719005 |
| 2025-04-25 | 4697.132473 |
| 2025-04-26 | 4689.178315 |
| 2025-04-27 | 4618.317406 |
| 2025-04-28 | 4713.22277 |
| 2025-04-29 | 4689.609754 |
| 2025-04-30 | 4647.862959 |
| 2025-05-01 | 4562.042585 |
| 2025-05-02 | 4559.72906 |
| 2025-05-03 | 4563.446127 |
| 2025-05-04 | 4479.13357 |
| 2025-05-05 | 4475.397721 |
| 2025-05-06 | 4508.24539 |
| 2025-05-07 | 4540.564165 |
| 2025-05-08 | 4563.344054 |
| 2025-05-09 | 4567.610894 |
| 2025-05-10 | 4551.529315 |
| 2025-05-11 | 4465.014002 |
| 2025-05-12 | 4621.920703 |
| 2025-05-13 | 4637.201147 |
| 2025-05-14 | 4550.183725 |
| 2025-05-15 | 4551.556571 |
| 2025-05-16 | 4547.566861 |
| 2025-05-17 | 4544.26895 |
| 2025-05-18 | 4467.805469 |
| 2025-05-19 | 4523.906361 |
| 2025-05-20 | 4544.337501 |
| 2025-05-21 | 4486.066554 |
| 2025-05-22 | 4506.365384 |
| 2025-05-23 | 4492.137571 |
| 2025-05-24 | 4452.642615 |
| 2025-05-25 | 4389.702581 |
| 2025-05-26 | 4472.113797 |
| 2025-05-27 | 4485.40183 |
| 2025-05-28 | 4477.846376 |
| 2025-05-29 | 4481.435319 |
| 2025-05-30 | 4495.478731 |
| 2025-05-31 | 4498.250186 |
| 2025-06-01 | 4423.218225 |
| 2025-06-02 | 4493.518369 |
| 2025-06-03 | 4493.524575 |
| 2025-06-04 | 4461.083184 |
| 2025-06-05 | 4430.869811 |
| 2025-06-06 | 4435.749402 |
| 2025-06-07 | 4444.175018 |
| 2025-06-08 | 4339.128528 |
| 2025-06-09 | 4426.252919 |
| 2025-06-10 | 4464.079518 |
| 2025-06-11 | 4496.440391 |
| 2025-06-12 | 4429.420603 |
| 2025-06-13 | 4482.888663 |
| 2025-06-14 | 4463.421427 |
| 2025-06-15 | 4382.253643 |
| 2025-06-16 | 4447.004365 |
| 2025-06-17 | 4462.631627 |
| 2025-06-18 | 4495.671134 |
| 2025-06-19 | 4507.741044 |
| 2025-06-20 | 4465.372983 |
| 2025-06-21 | 4479.529443 |
| 2025-06-22 | 4413.426439 |
| 2025-06-23 | 4535.833872 |
| 2025-06-24 | 4451.812023 |
| 2025-06-25 | 4463.270851 |
| 2025-06-26 | 4444.067174 |
| 2025-06-27 | 4453.475837 |
| 2025-06-28 | 4453.589208 |
| 2025-06-29 | 4373.058157 |
| 2025-06-30 | 4437.327008 |
| 2025-07-01 | 4436.370558 |
| 2025-07-02 | 4459.250538 |
| 2025-07-03 | 4465.495882 |
| 2025-07-04 | 4469.619227 |
| 2025-07-05 | 4460.449611 |
| 2025-07-06 | 4394.389216 |
| 2025-07-07 | 4482.34128 |
| 2025-07-08 | 4490.511529 |
| 2025-07-09 | 4511.348487 |
| 2025-07-10 | 4498.187935 |
| 2025-07-11 | 4501.571361 |
| 2025-07-12 | 4510.121406 |
| 2025-07-13 | 4445.517585 |
| 2025-07-14 | 4522.029643 |
| 2025-07-15 | 4523.610413 |
| 2025-07-16 | 4554.809145 |
| 2025-07-17 | 4565.040384 |
| 2025-07-18 | 4551.947203 |
| 2025-07-19 | 4548.240206 |
| 2025-07-20 | 4468.190685 |
| 2025-07-21 | 4534.22142 |
| 2025-07-22 | 4544.304137 |
| 2025-07-23 | 4509.427829 |
| 2025-07-24 | 4493.163842 |
| 2025-07-25 | 4529.364617 |
| 2025-07-26 | 4526.614836 |
| 2025-07-27 | 4460.888918 |
| 2025-07-28 | 4541.448458 |
| 2025-07-29 | 4567.110751 |
| 2025-07-30 | 4533.931066 |
| 2025-07-31 | 4561.478216 |
| 2025-08-01 | 4595.679952 |
| 2025-08-02 | 4545.318935 |
| 2025-08-03 | 4486.863797 |
| 2025-08-04 | 4531.926788 |
| 2025-08-05 | 4554.039565 |
| 2025-08-06 | 4546.637656 |
| 2025-08-07 | 4532.663891 |
| 2025-08-08 | 4554.500272 |
| 2025-08-09 | 4542.810627 |
| 2025-08-10 | 4474.523215 |
| 2025-08-11 | 4557.517912 |
| 2025-08-12 | 4552.337193 |
| 2025-08-13 | 4515.962987 |
| 2025-08-14 | 4540.282078 |
| 2025-08-15 | 4549.618195 |
| 2025-08-16 | 4545.030526 |
| 2025-08-17 | 4485.320126 |
| 2025-08-18 | 4539.867084 |
| 2025-08-19 | 4546.536701 |
| 2025-08-20 | 4579.831249 |
| 2025-08-21 | 4577.806264 |
| 2025-08-22 | 4551.046345 |
| 2025-08-23 | 4531.179959 |
| 2025-08-24 | 4521.939052 |
| 2025-08-25 | 4545.336051 |
| 2025-08-26 | 4566.252039 |
| 2025-08-27 | 4576.469731 |
| 2025-08-28 | 4539.654599 |
| 2025-08-29 | 4557.76807 |
| 2025-08-30 | 4544.498047 |
| 2025-08-31 | 4491.322474 |
| 2025-09-01 | 4563.527195 |
| 2025-09-02 | 4466.548838 |
| 2025-09-03 | 4545.826708 |
| 2025-09-04 | 4559.787874 |
| 2025-09-05 | 4553.560782 |
| 2025-09-06 | 4537.529289 |
| 2025-09-07 | 4464.785106 |
| 2025-09-08 | 4548.726836 |
| 2025-09-09 | 4544.129528 |
| 2025-09-10 | 4549.969273 |
| 2025-09-11 | 4563.854273 |
| 2025-09-12 | 4561.432339 |
| 2025-09-13 | 4561.566245 |
| 2025-09-14 | 4504.060782 |
| 2025-09-15 | 4549.858747 |
| 2025-09-16 | 4533.498595 |
| 2025-09-17 | 4523.592807 |
| 2025-09-18 | 4546.457185 |
| 2025-09-19 | 4582.941729 |
| 2025-09-20 | 4573.261916 |
| 2025-09-21 | 4502.423851 |
| 2025-09-22 | 4566.401014 |
| 2025-09-23 | 4568.404707 |
| 2025-09-24 | 4584.374583 |
| 2025-09-25 | 4597.482832 |
| 2025-09-26 | 4614.900802 |
| 2025-09-27 | 4612.546265 |
| 2025-09-28 | 4539.832006 |
| 2025-09-29 | 4591.829627 |
| 2025-09-30 | 4597.576908 |
| 2025-10-01 | 4601.388428 |
| 2025-10-02 | 4586.553393 |
| 2025-10-03 | 4598.751631 |
| 2025-10-04 | 4603.385378 |
| 2025-10-05 | 4518.771706 |
| 2025-10-06 | 4617.723481 |
| 2025-10-07 | 4617.598858 |
| 2025-10-08 | 4648.56382 |
| 2025-10-09 | 4627.741471 |
| 2025-10-10 | 4632.248104 |
| 2025-10-11 | 4664.960774 |
| 2025-10-12 | 4603.727735 |
| 2025-10-13 | 4662.794913 |
| 2025-10-14 | 4674.072218 |
| 2025-10-15 | 4641.048381 |
| 2025-10-16 | 4634.252715 |
| 2025-10-17 | 4646.823859 |
| 2025-10-18 | 4650.776577 |
| 2025-10-19 | 4658.451969 |
| 2025-10-20 | 4652.640111 |
| 2025-10-21 | 4674.96174 |
| 2025-10-22 | 4676.589941 |
| 2025-10-23 | 4697.87507 |
| 2025-10-24 | 4694.335185 |
| 2025-10-25 | 4695.775687 |
| 2025-10-26 | 4701.480001 |
| 2025-10-27 | 4672.345563 |
| 2025-10-28 | 4686.442804 |
| 2025-10-29 | 4640.03696 |
| 2025-10-30 | 4677.816352 |
| 2025-10-31 | 4656.579775 |
| 2025-11-01 | 4655.860873 |
| 2025-11-02 | 4665.9793 |
| 2025-11-03 | 4660.144133 |
| 2025-11-04 | 4683.303522 |
| 2025-11-05 | 4699.408283 |
| 2025-11-06 | 4705.454419 |
| 2025-11-07 | 4754.942088 |
| 2025-11-08 | 4744.747307 |
| 2025-11-09 | 4761.151238 |
| 2025-11-10 | 4735.363452 |
| 2025-11-11 | 4769.507258 |
| 2025-11-12 | 4772.941651 |
| 2025-11-13 | 4765.261777 |
| 2025-11-14 | 4732.897436 |
| 2025-11-15 | 4724.619801 |
| 2025-11-16 | 4751.872431 |
| 2025-11-17 | 4762.345843 |
| 2025-11-18 | 4766.883013 |
| 2025-11-19 | 4774.662721 |
| 2025-11-20 | 4778.11518 |
| 2025-11-21 | 4797.068028 |
| 2025-11-22 | 4784.261539 |
| 2025-11-23 | 4796.000727 |
| 2025-11-24 | 4792.382276 |
| 2025-11-25 | 4765.567651 |
| 2025-11-26 | 4801.864069 |
| 2025-11-27 | 4765.371839 |
| 2025-11-28 | 4787.083083 |
| 2025-11-29 | 4782.674492 |
| 2025-11-30 | 4802.574147 |
| 2025-12-01 | 4774.903714 |
| 2025-12-02 | 4782.120154 |
| 2025-12-03 | 4771.464 |
| 2025-12-04 | 4796.698832 |
| 2025-12-05 | 4796.680891 |
| 2025-12-06 | 4800.447907 |
| 2025-12-07 | 4821.734123 |
| 2025-12-08 | 4778.616692 |
| 2025-12-09 | 4781.465444 |
| 2025-12-11 | 4794.224094 |
| 2025-12-12 | 4816.075165 |
| 2025-12-13 | 4806.824787 |
| 2025-12-14 | 4827.986405 |
| 2025-12-15 | 4793.213145 |
| 2025-12-16 | 4800.600856 |
| 2025-12-17 | 4824.157268 |
| 2025-12-18 | 4812.767234 |
| 2025-12-19 | 4816.541434 |
| 2025-12-20 | 4804.945696 |
| 2025-12-21 | 4822.478601 |
| 2025-12-22 | 4820.559509 |
| 2025-12-23 | 4819.841628 |
| 2025-12-24 | 4716.951204 |
| 2025-12-25 | 4708.662533 |
| 2025-12-26 | 4725.847063 |
| 2025-12-27 | 4706.105904 |
| 2025-12-28 | 4713.731541 |
| 2025-12-29 | 4681.03043 |
| 2025-12-30 | 4692.49272 |
| 2025-12-31 | 4689.491459 |
| 2026-01-01 | 4684.209836 |
| 2026-01-02 | 4695.032378 |
| 2026-01-03 | 4686.691484 |
| 2026-01-04 | 4720.321709 |
| 2026-01-05 | 4714.811226 |
| 2026-01-06 | 4716.210462 |
| 2026-01-07 | 4713.299124 |
| 2026-01-08 | 4726.070273 |
| 2026-01-09 | 4750.1411 |
| 2026-01-10 | 4737.902574 |
| 2026-01-11 | 4768.819188 |
| 2026-01-12 | 4779.381677 |
| 2026-01-13 | 4793.831908 |
| 2026-01-14 | 4793.219118 |
| 2026-01-15 | 4774.035097 |
| 2026-01-16 | 4786.229921 |
| 2026-01-17 | 4783.087643 |
| 2026-01-18 | 4812.606467 |
| 2026-01-19 | 4788.724258 |
| 2026-01-20 | 4799.201687 |
| 2026-01-21 | 4763.959249 |
| 2026-01-22 | 4775.870316 |
| 2026-01-23 | 4777.379694 |
| 2026-01-24 | 4722.280116 |
| 2026-01-25 | 4783.587182 |
| 2026-01-26 | 4724.571139 |
| 2026-01-27 | 4698.929576 |
| 2026-01-28 | 4665.261508 |
| 2026-01-29 | 4668.510946 |
| 2026-01-30 | 4704.984674 |
| 2026-01-31 | 4732.327962 |
| 2026-02-01 | 4746.82246 |
| 2026-02-02 | 4737.608638 |
| 2026-02-03 | 4720.16164 |
| 2026-02-04 | 4742.533984 |
| 2026-02-05 | 4768.767183 |
| 2026-02-06 | 4776.417789 |
| 2026-02-07 | 4764.922078 |
| 2026-02-08 | 4789.628697 |
| 2026-02-09 | 4758.80154 |
| 2026-02-10 | 4761.451962 |
| 2026-02-11 | 4765.194035 |
| 2026-02-12 | 4686.949994 |
| 2026-02-13 | 4716.887153 |
| 2026-02-14 | 4700.85123 |
| 2026-02-15 | 4721.774284 |
| 2026-02-16 | 4699.49071 |
| 2026-02-17 | 4715.888847 |
| 2026-02-18 | 4717.672933 |
| 2026-02-19 | 4727.507112 |
| 2026-02-20 | 4727.078057 |
| 2026-02-21 | 4715.415073 |
| 2026-02-22 | 4733.206866 |
| 2026-02-23 | 4706.457669 |
| 2026-02-24 | 4706.129461 |
| 2026-02-25 | 4657.623734 |
| 2026-02-26 | 4650.813204 |
| 2026-02-27 | 4703.540548 |
| 2026-02-28 | 4696.569705 |
| 2026-03-01 | 4710.419576 |
| 2026-03-02 | 4771.197138 |
| 2026-03-03 | 4817.806249 |
| 2026-03-04 | 4765.874707 |
| 2026-03-05 | 4805.754354 |
| 2026-03-06 | 4829.298158 |
| 2026-03-07 | 4841.646583 |
| 2026-03-08 | 4841.344023 |
| 2026-03-09 | 4838.378897 |
| 2026-03-10 | 4779.531455 |
| 2026-03-11 | 4816.63667 |
| 2026-03-12 | 4826.189315 |
| 2026-03-13 | 4862.179174 |
| 2026-03-14 | 4891.773081 |
| 2026-03-15 | 4894.63279 |
| 2026-03-16 | 4850.020226 |
| 2026-03-17 | 4844.548723 |
| 2026-03-18 | 4902.533898 |
| 2026-03-19 | 4897.873813 |
| 2026-03-20 | 4896.261635 |
| 2026-03-21 | 4909.099488 |
| 2026-03-22 | 4917.575305 |
| 2026-03-23 | 4851.885289 |
| 2026-03-24 | 4918.639004 |
| 2026-03-25 | 4882.985621 |
| 2026-03-26 | 4913.582907 |
| 2026-03-27 | 4918.154244 |
| 2026-03-28 | 4897.52973 |
| 2026-03-29 | 4929.980336 |
| 2026-03-30 | 4937.186851 |
| 2026-03-31 | 4945.437247 |
| 2026-04-01 | 4876.980786 |
| 2026-04-02 | 4912.993935 |
| 2026-04-03 | 4928.015167 |
| 2026-04-04 | 4885.988558 |
| 2026-04-05 | 4933.157542 |
| 2026-04-06 | 4911.11592 |
| 2026-04-07 | 4852.040986 |
| 2026-04-08 | 4775.44881 |
| 2026-04-09 | 4784.418418 |
| 2026-04-10 | 4799.763262 |
| 2026-04-11 | 4809.246874 |
| 2026-04-12 | 4822.309991 |
| 2026-04-13 | 4826.700869 |
| 2026-04-14 | 4763.277956 |
| 2026-04-15 | 4782.110542 |
| 2026-04-16 | 4780.962879 |
| 2026-04-17 | 4794.588327 |
| 2026-04-18 | 4757.557098 |
| 2026-04-19 | 4761.918385 |
| 2026-04-20 | 4767.952507 |
| 2026-04-21 | 4767.444568 |
| 2026-04-22 | 4797.469238 |
| 2026-04-23 | 4797.81796 |
| 2026-04-24 | 4799.023566 |
| 2026-04-25 | 4798.014624 |
| 2026-04-26 | 4812.742052 |
| 2026-04-27 | 4780.427361 |
| 2026-04-28 | 4799.310392 |
| 2026-04-29 | 4806.480158 |
| 2026-04-30 | 4795.621761 |
| 2026-05-01 | 4824.406098 |
| 2026-05-02 | 4790.223653 |
| 2026-05-03 | 4803.444295 |
| 2026-05-04 | 4790.379981 |
| 2026-05-05 | 4781.684704 |
| 2026-05-06 | 4701.938377 |
| 2026-05-07 | 4710.931441 |
| 2026-05-08 | 4762.885521 |
| 2026-05-09 | 4751.732309 |
| 2026-05-10 | 4766.357494 |
| 2026-05-11 | 4787.431557 |
| 2026-05-12 | 4838.984628 |
| 2026-05-14 | 4847.021949 |
| 2026-05-15 | 4860.385534 |
| 2026-05-16 | 4866.569026 |
| 2026-05-17 | 4887.003534 |
| 2026-05-18 | 4852.912692 |
| 2026-05-19 | 4901.072224 |
| 2026-05-20 | 4877.574627 |
| 2026-05-21 | 4882.361359 |
| 2026-05-23 | 4913.574468 |
| 2026-05-24 | 4935.974103 |
| 2026-05-25 | 4896.973712 |
| 2026-05-26 | 4868.855969 |
| 2026-05-27 | 4852.318179 |
| 2026-05-28 | 4853.864917 |
| 2026-05-29 | 4867.637578 |
| 2026-05-30 | 4873.177934 |
| 2026-05-31 | 4902.572105 |
| 2026-06-01 | 4875.942177 |
| 2026-06-02 | 4908.950296 |
| 2026-06-03 | 4954.611282 |
| 2026-06-04 | 4964.626121 |
| 2026-06-05 | 4988.499319 |
| 2026-06-06 | 4993.565755 |
| 2026-06-09 | 4933.162284 |
| 2026-06-10 | 4930.226114 |
| 2026-06-11 | 4945.640841 |
| 2026-06-12 | 4927.331295 |
| 2026-06-13 | 4923.715127 |
| 2026-06-14 | 4949.055555 |
| 2026-06-15 | 4912.790568 |
| 2026-06-16 | 4893.522359 |
| 2026-06-17 | 4922.950006 |
| 2026-06-18 | 4998.957269 |
| 2026-06-19 | 4972.78489 |
| 2026-06-20 | 4959.108687 |
| 2026-06-21 | 4980.482224 |
| 2026-06-22 | 4990.769689 |
| 2026-06-23 | 4975.67297 |
| 2026-06-24 | 5006.439783 |
| 2026-06-25 | 4990.561977 |
| 2026-06-26 | 4968.360764 |
| 2026-06-27 | 4960.441339 |
| 2026-06-28 | 4980.702751 |
| 2026-06-29 | 4988.195873 |
| 2026-06-30 | 5007.543608 |
| 2026-07-01 | 5033.508347 |
| 2026-07-02 | 5007.90477 |
| 2026-07-03 | 4958.2191 |
| 2026-07-04 | 4920.850513 |
| 2026-07-05 | 4944.257113 |
| 2026-07-06 | 4934.180814 |
| 2026-07-07 | 4881.824156 |
| 2026-07-08 | 4871.544127 |
| 2026-07-09 | 4880.817998 |
| 2026-07-10 | 4861.942399 |
| 2026-07-11 | 4843.556102 |
| 2026-07-12 | 4873.530611 |
| 2026-07-13 | 4826.83726 |
| 2026-07-14 | 4841.440105 |
| 2026-07-15 | 4819.535939 |
| 2026-07-16 | 4782.378336 |
| 2026-07-17 | 4805.661566 |
| 2026-07-18 | 4814.133747 |
| 2026-07-19 | 4843.346231 |
| 2026-07-20 | 4800.790596 |
| 2026-07-21 | 4778.178737 |
| 2026-07-22 | 4777.312993 |
| 2026-07-23 | 4751.20434 |
| 2026-07-24 | 4713.539793 |
| 2026-07-25 | 4717.129074 |
| 2026-07-26 | 4720.232137 |
| 2026-07-27 | 4740.831503 |
| 2026-07-28 | 4702.909276 |
| 2026-07-29 | 4676.383565 |
| 2026-07-30 | 4616.49465 |
| 2026-07-31 | 4656.413538 |
| 2026-08-01 | 4666.033735 |
| 2026-08-02 | 4670.732432 |
| 2026-08-03 | 4610.304947 |
| 2026-08-04 | 4610.576734 |
| 2026-08-05 | 4601.361113 |
| 2026-08-06 | 4605.328008 |
| 2026-08-07 | 4577.985626 |
| 2026-08-08 | 4560.4859 |
| 2026-08-09 | 4574.686496 |
| 2026-08-10 | 4587.083744 |
| 2026-08-11 | 4571.047763 |
| 2026-08-12 | 4588.136228 |
| 2026-08-13 | 4595.022282 |
| 2026-08-14 | 4572.700583 |
| 2026-08-15 | 4589.348152 |
| 2026-08-16 | 4585.945393 |
| 2026-08-17 | 4574.069719 |
| 2026-08-18 | 4573.007545 |
| 2026-08-20 | 4530.02508 |
| 2026-08-21 | 4490.11026 |
| 2026-08-22 | 4494.501512 |
| 2026-08-23 | 4513.245548 |
| 2026-08-24 | 4488.548979 |
| 2026-08-25 | 4483.414865 |
| 2026-08-26 | 4483.067377 |
| 2026-08-27 | 4471.241587 |
| 2026-08-28 | 4451.091234 |
| 2026-08-29 | 4455.549801 |
| 2026-08-30 | 4475.106448 |
| 2026-08-31 | 4428.909064 |
| 2026-09-01 | 4448.332329 |
| 2026-09-02 | 4405.68965 |
| 2026-09-03 | 4392.197517 |
| 2026-09-04 | 4370.925978 |
| 2026-09-05 | 4354.48449 |
| 2026-09-06 | 4379.573807 |
| 2026-09-07 | 4361.888184 |
| 2026-09-08 | 4344.715415 |
| 2026-09-09 | 4326.452606 |
| 2026-09-10 | 4353.847741 |
| 2026-09-11 | 4353.279076 |
| 2026-09-12 | 4348.483766 |
| 2026-09-13 | 4432.966926 |
| 2026-09-14 | 4362.350072 |
| 2026-09-15 | 4401.870773 |
| 2026-09-16 | 4430.183754 |
| 2026-09-17 | 4477.446993 |
| 2026-09-18 | 4511.271554 |
| 2026-09-19 | 4498.279633 |
| 2026-09-20 | 4515.326271 |
| 2026-09-21 | 4451.526845 |
| 2026-09-22 | 4395.56868 |
| 2026-09-23 | 4423.194716 |
| 2026-09-24 | 4426.384044 |
| 2026-09-25 | 4387.694096 |
| 2026-09-26 | 4390.251899 |
| 2026-09-27 | 4412.758702 |
| 2026-09-28 | 4399.328088 |
| 2026-09-30 | 4390.836996 |
| 2026-10-02 | 4365.051571 |
| 2026-10-03 | 4347.718061 |
| 2026-10-05 | 4350.778673 |
| 2026-10-06 | 4331.136547 |
| 2026-10-07 | 4322.806223 |
| 2026-10-08 | 4325.758393 |
| 2026-10-09 | 4315.616128 |
| 2026-10-10 | 4312.198992 |
| 2026-10-11 | 4327.572099 |
| 2026-10-12 | 4285.791519 |
| 2026-10-13 | 4305.962657 |
| 2026-10-14 | 4288.099008 |
| 2026-10-15 | 4323.191307 |
| 2026-10-16 | 4283.872571 |
| 2026-10-17 | 4293.75063 |
| 2026-10-18 | 4308.252384 |
| 2026-10-19 | 4281.345193 |
| 2026-10-20 | 4287.312408 |
| 2026-10-21 | 4278.932955 |
| 2026-10-22 | 4271.019149 |
| 2026-10-23 | 4298.324971 |
High
5033.51
Low
4271.02
Average
4657.58
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/KRW API questions
How do I get the KWD/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/KRW rate in rates.KRW.
How far back does KWD/KRW historical data go?
Daily KWD/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.