KWD to KPW exchange rate API
Kuwaiti Dinar to North Korean Won · quoted 2026-10-28
2895.61
▼ +1.70% over 5Y
1 KWD = 2895.61 KPW · 1 KPW = 0.000345 KWD · Get this rate via the API
1 KWD buys 2895.61 KPW as of 2026-10-28, so 1 KPW buys 0.000345 KWD. Over the last 5 years, KWD/KPW traded between 2886.62 and 2953.81, averaged 2928.87 and fell 1.70%. The API holds daily KWD/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 2945.761454 |
| 2024-08-27 | 2946.014854 |
| 2024-08-29 | 2947.639229 |
| 2024-08-30 | 2946.728184 |
| 2024-08-31 | 2944.42898 |
| 2024-09-01 | 2938.312384 |
| 2024-09-02 | 2943.878905 |
| 2024-09-03 | 2944.539127 |
| 2024-09-04 | 2945.3325 |
| 2024-09-05 | 2946.136987 |
| 2024-09-06 | 2945.939737 |
| 2024-09-09 | 2949.087841 |
| 2024-09-10 | 2948.54556 |
| 2024-09-11 | 2948.259088 |
| 2024-09-13 | 2951.357155 |
| 2024-09-15 | 2941.190695 |
| 2024-09-16 | 2953.179041 |
| 2024-09-18 | 2953.484077 |
| 2024-09-20 | 2953.104848 |
| 2024-09-22 | 2942.115351 |
| 2024-09-23 | 2951.99323 |
| 2024-09-25 | 2949.354786 |
| 2024-09-27 | 2949.810898 |
| 2024-09-29 | 2942.112273 |
| 2024-09-30 | 2951.172243 |
| 2024-10-02 | 2946.715797 |
| 2024-10-03 | 2945.873208 |
| 2024-10-04 | 2942.380433 |
| 2024-10-05 | 2938.215466 |
| 2024-10-06 | 2929.682159 |
| 2024-10-07 | 2941.590858 |
| 2024-10-08 | 2939.581625 |
| 2024-10-09 | 2938.570993 |
| 2024-10-10 | 2939.522065 |
| 2024-10-11 | 2939.644012 |
| 2024-10-12 | 2935.987566 |
| 2024-10-13 | 2935.6199 |
| 2024-10-14 | 2938.345784 |
| 2024-10-15 | 2937.679086 |
| 2024-10-16 | 2937.907508 |
| 2024-10-17 | 2938.400997 |
| 2024-10-18 | 2938.676415 |
| 2024-10-19 | 2936.371356 |
| 2024-10-20 | 2937.05902 |
| 2024-10-21 | 2939.429552 |
| 2024-10-22 | 2939.50937 |
| 2024-10-23 | 2939.418788 |
| 2024-10-24 | 2940.622877 |
| 2024-10-25 | 2941.96311 |
| 2024-10-26 | 2936.567543 |
| 2024-10-27 | 2933.019608 |
| 2024-10-28 | 2939.249022 |
| 2024-10-29 | 2938.57688 |
| 2024-10-30 | 2939.173174 |
| 2024-10-31 | 2939.44304 |
| 2024-11-01 | 2939.167992 |
| 2024-11-02 | 2934.83052 |
| 2024-11-03 | 2931.574008 |
| 2024-11-04 | 2940.490473 |
| 2024-11-05 | 2941.307656 |
| 2024-11-06 | 2936.666806 |
| 2024-11-07 | 2936.031891 |
| 2024-11-08 | 2936.296717 |
| 2024-11-09 | 2932.448442 |
| 2024-11-10 | 2926.351512 |
| 2024-11-11 | 2932.900301 |
| 2024-11-12 | 2929.791322 |
| 2024-11-13 | 2928.623309 |
| 2024-11-14 | 2928.010688 |
| 2024-11-15 | 2929.912893 |
| 2024-11-16 | 2926.284857 |
| 2024-11-17 | 2917.815135 |
| 2024-11-18 | 2928.03397 |
| 2024-11-19 | 2931.569502 |
| 2024-11-20 | 2930.570683 |
| 2024-11-21 | 2929.984417 |
| 2024-11-22 | 2927.420662 |
| 2024-11-23 | 2923.323628 |
| 2024-11-24 | 2916.886432 |
| 2024-11-25 | 2925.910982 |
| 2024-11-26 | 2927.453823 |
| 2024-11-27 | 2931.224638 |
| 2024-11-28 | 2931.748939 |
| 2024-11-29 | 2931.780826 |
| 2024-11-30 | 2927.8017 |
| 2024-12-01 | 2929.68235 |
| 2024-12-02 | 2931.02741 |
| 2024-12-03 | 2931.415337 |
| 2024-12-04 | 2929.923214 |
| 2024-12-05 | 2930.535977 |
| 2024-12-06 | 2931.441406 |
| 2024-12-07 | 2928.881723 |
| 2024-12-08 | 2922.109434 |
| 2024-12-09 | 2930.679859 |
| 2024-12-10 | 2929.740636 |
| 2024-12-11 | 2928.757896 |
| 2024-12-12 | 2928.497364 |
| 2024-12-13 | 2927.119322 |
| 2024-12-14 | 2922.71216 |
| 2024-12-15 | 2917.345949 |
| 2024-12-16 | 2926.65665 |
| 2024-12-17 | 2928.174904 |
| 2024-12-18 | 2928.136228 |
| 2024-12-19 | 2923.47166 |
| 2024-12-20 | 2923.753434 |
| 2024-12-21 | 2922.778563 |
| 2024-12-22 | 2915.457278 |
| 2024-12-23 | 2923.37436 |
| 2024-12-24 | 2922.678141 |
| 2024-12-25 | 2922.255653 |
| 2024-12-26 | 2922.819068 |
| 2024-12-27 | 2923.207771 |
| 2024-12-28 | 2920.955213 |
| 2024-12-29 | 2913.611489 |
| 2024-12-30 | 2923.372867 |
| 2024-12-31 | 2923.005392 |
| 2025-01-01 | 2921.600657 |
| 2025-01-02 | 2920.052117 |
| 2025-01-03 | 2918.900988 |
| 2025-01-04 | 2921.242713 |
| 2025-01-05 | 2907.906316 |
| 2025-01-06 | 2920.386721 |
| 2025-01-07 | 2921.525685 |
| 2025-01-08 | 2921.660199 |
| 2025-01-09 | 2921.530858 |
| 2025-01-10 | 2919.7835 |
| 2025-01-11 | 2921.585605 |
| 2025-01-12 | 2908.876251 |
| 2025-01-13 | 2917.262898 |
| 2025-01-14 | 2918.306478 |
| 2025-01-15 | 2919.474664 |
| 2025-01-16 | 2920.247913 |
| 2025-01-17 | 2919.528255 |
| 2025-01-18 | 2916.048753 |
| 2025-01-19 | 2907.904986 |
| 2025-01-20 | 2920.291072 |
| 2025-01-21 | 2921.697248 |
| 2025-01-22 | 2922.256579 |
| 2025-01-23 | 2922.121157 |
| 2025-01-24 | 2924.510005 |
| 2025-01-25 | 2921.81002 |
| 2025-01-26 | 2913.568159 |
| 2025-01-27 | 2923.843932 |
| 2025-01-28 | 2921.080219 |
| 2025-01-29 | 2920.741601 |
| 2025-01-30 | 2921.000679 |
| 2025-01-31 | 2919.838333 |
| 2025-02-01 | 2917.377897 |
| 2025-02-02 | 2908.362818 |
| 2025-02-03 | 2915.441959 |
| 2025-02-04 | 2917.43091 |
| 2025-02-05 | 2919.716775 |
| 2025-02-06 | 2919.006055 |
| 2025-02-07 | 2918.531234 |
| 2025-02-08 | 2917.087973 |
| 2025-02-09 | 2916.630262 |
| 2025-02-10 | 2916.671726 |
| 2025-02-11 | 2916.801277 |
| 2025-02-12 | 2916.011955 |
| 2025-02-13 | 2917.374905 |
| 2025-02-14 | 2921.171577 |
| 2025-02-15 | 2919.100177 |
| 2025-02-16 | 2920.132147 |
| 2025-02-17 | 2919.508002 |
| 2025-02-18 | 2917.97497 |
| 2025-02-19 | 2917.053119 |
| 2025-02-20 | 2918.140339 |
| 2025-02-21 | 2919.525888 |
| 2025-02-22 | 2915.93099 |
| 2025-02-23 | 2914.467368 |
| 2025-02-24 | 2919.745175 |
| 2025-02-25 | 2920.356732 |
| 2025-02-26 | 2921.065558 |
| 2025-02-27 | 2918.927197 |
| 2025-02-28 | 2916.961515 |
| 2025-03-01 | 2915.482974 |
| 2025-03-02 | 2907.908101 |
| 2025-03-03 | 2917.84362 |
| 2025-03-04 | 2919.616192 |
| 2025-03-05 | 2919.044692 |
| 2025-03-06 | 2921.698695 |
| 2025-03-07 | 2923.975605 |
| 2025-03-08 | 2920.154433 |
| 2025-03-09 | 2921.310539 |
| 2025-03-10 | 2923.194607 |
| 2025-03-11 | 2923.789925 |
| 2025-03-12 | 2923.633322 |
| 2025-03-13 | 2923.444735 |
| 2025-03-14 | 2923.085501 |
| 2025-03-15 | 2921.155545 |
| 2025-03-16 | 2921.076597 |
| 2025-03-17 | 2925.020991 |
| 2025-03-18 | 2924.747673 |
| 2025-03-19 | 2924.867048 |
| 2025-03-20 | 2924.524507 |
| 2025-03-21 | 2922.299038 |
| 2025-03-22 | 2921.16156 |
| 2025-03-23 | 2920.918582 |
| 2025-03-25 | 2920.965507 |
| 2025-03-26 | 2920.665442 |
| 2025-03-27 | 2920.883221 |
| 2025-03-28 | 2921.023319 |
| 2025-03-29 | 2917.826242 |
| 2025-03-30 | 2909.335316 |
| 2025-03-31 | 2922.372739 |
| 2025-04-01 | 2920.813058 |
| 2025-04-02 | 2920.874488 |
| 2025-04-03 | 2925.929891 |
| 2025-04-04 | 2928.21339 |
| 2025-04-05 | 2924.054963 |
| 2025-04-06 | 2917.375832 |
| 2025-04-07 | 2926.314912 |
| 2025-04-08 | 2924.347088 |
| 2025-04-09 | 2927.520776 |
| 2025-04-10 | 2930.117847 |
| 2025-04-11 | 2937.261512 |
| 2025-04-12 | 2935.260357 |
| 2025-04-13 | 2931.58339 |
| 2025-04-14 | 2937.459576 |
| 2025-04-15 | 2936.504726 |
| 2025-04-16 | 2936.987841 |
| 2025-04-17 | 2936.816254 |
| 2025-04-18 | 2937.703637 |
| 2025-04-19 | 2935.262664 |
| 2025-04-20 | 2935.636655 |
| 2025-04-21 | 2941.159423 |
| 2025-04-22 | 2944.78569 |
| 2025-04-23 | 2941.048968 |
| 2025-04-24 | 2938.280169 |
| 2025-04-25 | 2936.474664 |
| 2025-04-26 | 2934.239856 |
| 2025-04-27 | 2935.15508 |
| 2025-04-28 | 2936.822289 |
| 2025-04-29 | 2939.686425 |
| 2025-04-30 | 2939.408838 |
| 2025-05-01 | 2935.900934 |
| 2025-05-02 | 2936.06334 |
| 2025-05-03 | 2934.49639 |
| 2025-05-04 | 2924.921933 |
| 2025-05-05 | 2937.172506 |
| 2025-05-06 | 2937.853837 |
| 2025-05-08 | 2936.216256 |
| 2025-05-09 | 2935.373217 |
| 2025-05-10 | 2934.510289 |
| 2025-05-11 | 2924.92393 |
| 2025-05-12 | 2931.289993 |
| 2025-05-13 | 2929.770068 |
| 2025-05-14 | 2930.157153 |
| 2025-05-15 | 2930.065032 |
| 2025-05-17 | 2927.879428 |
| 2025-05-18 | 2920.158772 |
| 2025-05-19 | 2931.67879 |
| 2025-05-20 | 2932.567379 |
| 2025-05-21 | 2935.752305 |
| 2025-05-22 | 2935.124139 |
| 2025-05-23 | 2936.791423 |
| 2025-05-24 | 2936.198098 |
| 2025-05-25 | 2927.786916 |
| 2025-05-26 | 2939.023651 |
| 2025-05-27 | 2937.452906 |
| 2025-05-28 | 2934.425852 |
| 2025-05-29 | 2933.68135 |
| 2025-05-30 | 2935.120571 |
| 2025-05-31 | 2932.936196 |
| 2025-06-01 | 2924.921078 |
| 2025-06-02 | 2937.345958 |
| 2025-06-03 | 2937.336424 |
| 2025-06-04 | 2938.55785 |
| 2025-06-05 | 2937.65439 |
| 2025-06-06 | 2936.971931 |
| 2025-06-07 | 2940.633458 |
| 2025-06-08 | 2924.917181 |
| 2025-06-09 | 2936.898703 |
| 2025-06-10 | 2939.748744 |
| 2025-06-11 | 2941.729654 |
| 2025-06-12 | 2944.597321 |
| 2025-06-13 | 2944.394218 |
| 2025-06-14 | 2939.565894 |
| 2025-06-15 | 2931.578616 |
| 2025-06-16 | 2943.876223 |
| 2025-06-17 | 2941.666528 |
| 2025-06-18 | 2941.13633 |
| 2025-06-19 | 2939.295614 |
| 2025-06-20 | 2940.236272 |
| 2025-06-21 | 2938.220237 |
| 2025-06-22 | 2940.64283 |
| 2025-06-23 | 2940.692214 |
| 2025-06-24 | 2945.714874 |
| 2025-06-25 | 2945.921203 |
| 2025-06-26 | 2947.296779 |
| 2025-06-27 | 2945.45552 |
| 2025-06-28 | 2943.218916 |
| 2025-06-29 | 2934.45446 |
| 2025-06-30 | 2947.030665 |
| 2025-07-01 | 2950.368077 |
| 2025-07-02 | 2951.204134 |
| 2025-07-03 | 2950.604475 |
| 2025-07-04 | 2950.44926 |
| 2025-07-05 | 2947.83751 |
| 2025-07-06 | 2947.970289 |
| 2025-07-07 | 2950.56271 |
| 2025-07-08 | 2949.098566 |
| 2025-07-09 | 2948.992443 |
| 2025-07-10 | 2948.016102 |
| 2025-07-11 | 2946.402576 |
| 2025-07-12 | 2945.363864 |
| 2025-07-13 | 2938.309122 |
| 2025-07-14 | 2947.774898 |
| 2025-07-15 | 2948.061812 |
| 2025-07-16 | 2946.600658 |
| 2025-07-17 | 2946.342611 |
| 2025-07-18 | 2946.870915 |
| 2025-07-19 | 2944.717412 |
| 2025-07-20 | 2937.335568 |
| 2025-07-21 | 2948.703411 |
| 2025-07-22 | 2950.61408 |
| 2025-07-23 | 2951.639426 |
| 2025-07-24 | 2952.593672 |
| 2025-07-25 | 2951.287811 |
| 2025-07-26 | 2947.333499 |
| 2025-07-27 | 2937.333363 |
| 2025-07-28 | 2950.052549 |
| 2025-07-29 | 2948.452545 |
| 2025-07-30 | 2947.902848 |
| 2025-07-31 | 2943.670102 |
| 2025-08-01 | 2944.627934 |
| 2025-08-02 | 2947.642442 |
| 2025-08-03 | 2942.567651 |
| 2025-08-04 | 2947.629293 |
| 2025-08-05 | 2946.21084 |
| 2025-08-06 | 2947.328357 |
| 2025-08-07 | 2948.345339 |
| 2025-08-08 | 2947.299539 |
| 2025-08-09 | 2945.748462 |
| 2025-08-10 | 2945.755483 |
| 2025-08-11 | 2947.064819 |
| 2025-08-12 | 2947.256415 |
| 2025-08-13 | 2948.655579 |
| 2025-08-14 | 2948.03723 |
| 2025-08-15 | 2948.041315 |
| 2025-08-16 | 2945.811122 |
| 2025-08-17 | 2941.266054 |
| 2025-08-18 | 2947.443807 |
| 2025-08-19 | 2946.296096 |
| 2025-08-20 | 2946.581832 |
| 2025-08-21 | 2945.411021 |
| 2025-08-22 | 2945.642904 |
| 2025-08-23 | 2946.68914 |
| 2025-08-24 | 2938.957427 |
| 2025-08-25 | 2948.815214 |
| 2025-08-26 | 2947.274835 |
| 2025-08-27 | 2946.544393 |
| 2025-08-28 | 2948.17657 |
| 2025-08-29 | 2947.682513 |
| 2025-08-30 | 2945.305378 |
| 2025-08-31 | 2945.738994 |
| 2025-09-01 | 2947.75735 |
| 2025-09-02 | 2945.275759 |
| 2025-09-03 | 2944.506769 |
| 2025-09-04 | 2945.358923 |
| 2025-09-05 | 2946.635257 |
| 2025-09-06 | 2945.77013 |
| 2025-09-07 | 2944.338371 |
| 2025-09-08 | 2949.76346 |
| 2025-09-09 | 2949.177695 |
| 2025-09-10 | 2948.524856 |
| 2025-09-11 | 2948.711847 |
| 2025-09-13 | 2947.764079 |
| 2025-09-14 | 2945.233508 |
| 2025-09-15 | 2950.289709 |
| 2025-09-16 | 2952.503314 |
| 2025-09-17 | 2953.305945 |
| 2025-09-18 | 2951.242621 |
| 2025-09-19 | 2950.078583 |
| 2025-09-20 | 2946.122989 |
| 2025-09-21 | 2947.047006 |
| 2025-09-22 | 2953.811565 |
| 2025-09-23 | 2948.397256 |
| 2025-09-24 | 2948.631218 |
| 2025-09-25 | 2947.251948 |
| 2025-09-26 | 2946.0596 |
| 2025-09-27 | 2944.871226 |
| 2025-09-28 | 2945.196893 |
| 2025-09-29 | 2948.168622 |
| 2025-09-30 | 2947.735423 |
| 2025-10-01 | 2946.907843 |
| 2025-10-02 | 2945.546215 |
| 2025-10-03 | 2944.668266 |
| 2025-10-04 | 2944.06483 |
| 2025-10-05 | 2942.451635 |
| 2025-10-06 | 2942.882288 |
| 2025-10-07 | 2940.790028 |
| 2025-10-08 | 2937.358123 |
| 2025-10-09 | 2934.719498 |
| 2025-10-10 | 2933.759104 |
| 2025-10-11 | 2934.751181 |
| 2025-10-12 | 2931.82183 |
| 2025-10-13 | 2939.594634 |
| 2025-10-14 | 2932.115521 |
| 2025-10-15 | 2934.160189 |
| 2025-10-16 | 2941.60966 |
| 2025-10-17 | 2943.969546 |
| 2025-10-18 | 2943.7203 |
| 2025-10-19 | 2942.777382 |
| 2025-10-20 | 2941.372725 |
| 2025-10-21 | 2941.139717 |
| 2025-10-22 | 2937.874025 |
| 2025-10-23 | 2935.29995 |
| 2025-10-24 | 2935.075562 |
| 2025-10-25 | 2936.57542 |
| 2025-10-26 | 2936.062572 |
| 2025-10-27 | 2935.85804 |
| 2025-10-28 | 2936.402522 |
| 2025-10-29 | 2934.748125 |
| 2025-10-30 | 2933.913689 |
| 2025-10-31 | 2934.493446 |
| 2025-11-01 | 2933.829566 |
| 2025-11-02 | 2932.158918 |
| 2025-11-03 | 2932.940845 |
| 2025-11-04 | 2928.757983 |
| 2025-11-05 | 2929.098379 |
| 2025-11-06 | 2929.210761 |
| 2025-11-07 | 2931.838396 |
| 2025-11-08 | 2932.78266 |
| 2025-11-09 | 2930.749909 |
| 2025-11-10 | 2930.823349 |
| 2025-11-11 | 2929.850032 |
| 2025-11-12 | 2930.369277 |
| 2025-11-13 | 2930.624964 |
| 2025-11-14 | 2934.597214 |
| 2025-11-15 | 2934.132723 |
| 2025-11-16 | 2932.562852 |
| 2025-11-17 | 2932.786414 |
| 2025-11-18 | 2932.552333 |
| 2025-11-19 | 2931.323876 |
| 2025-11-20 | 2926.552855 |
| 2025-11-21 | 2928.437848 |
| 2025-11-22 | 2929.729775 |
| 2025-11-23 | 2926.353179 |
| 2025-11-24 | 2927.610297 |
| 2025-11-25 | 2927.961845 |
| 2025-11-26 | 2931.392757 |
| 2025-11-27 | 2933.197879 |
| 2025-11-28 | 2931.384753 |
| 2025-11-29 | 2932.865192 |
| 2025-11-30 | 2930.99131 |
| 2025-12-01 | 2933.018993 |
| 2025-12-02 | 2932.077415 |
| 2025-12-03 | 2932.22903 |
| 2025-12-04 | 2933.711166 |
| 2025-12-05 | 2931.67679 |
| 2025-12-06 | 2932.208283 |
| 2025-12-07 | 2933.082894 |
| 2025-12-08 | 2933.40067 |
| 2025-12-09 | 2930.403799 |
| 2025-12-11 | 2932.984895 |
| 2025-12-12 | 2934.338174 |
| 2025-12-13 | 2933.538583 |
| 2025-12-14 | 2930.361907 |
| 2025-12-15 | 2944.336938 |
| 2025-12-16 | 2932.748674 |
| 2025-12-17 | 2934.804283 |
| 2025-12-18 | 2932.126327 |
| 2025-12-19 | 2931.545098 |
| 2025-12-20 | 2930.686871 |
| 2025-12-21 | 2930.249011 |
| 2025-12-22 | 2930.674228 |
| 2025-12-23 | 2929.279005 |
| 2025-12-24 | 2931.349443 |
| 2025-12-25 | 2929.008236 |
| 2025-12-26 | 2929.597298 |
| 2025-12-27 | 2930.184103 |
| 2025-12-28 | 2927.578691 |
| 2025-12-29 | 2931.390003 |
| 2025-12-30 | 2924.778946 |
| 2025-12-31 | 2922.320544 |
| 2026-01-01 | 2923.090026 |
| 2026-01-02 | 2924.560809 |
| 2026-01-03 | 2927.822198 |
| 2026-01-04 | 2927.136352 |
| 2026-01-05 | 2927.923975 |
| 2026-01-06 | 2929.985797 |
| 2026-01-07 | 2930.341491 |
| 2026-01-08 | 2928.768098 |
| 2026-01-09 | 2928.5166 |
| 2026-01-10 | 2926.941896 |
| 2026-01-11 | 2927.817953 |
| 2026-01-12 | 2932.285924 |
| 2026-01-13 | 2926.866453 |
| 2026-01-14 | 2923.866299 |
| 2026-01-15 | 2926.253757 |
| 2026-01-16 | 2924.545775 |
| 2026-01-17 | 2922.278116 |
| 2026-01-18 | 2925.579948 |
| 2026-01-19 | 2925.625789 |
| 2026-01-20 | 2924.715602 |
| 2026-01-21 | 2927.398748 |
| 2026-01-22 | 2928.499829 |
| 2026-01-23 | 2929.709279 |
| 2026-01-24 | 2937.263468 |
| 2026-01-25 | 2936.396074 |
| 2026-01-26 | 2936.750766 |
| 2026-01-27 | 2934.471745 |
| 2026-01-28 | 2938.624415 |
| 2026-01-29 | 2936.591132 |
| 2026-01-30 | 2935.303927 |
| 2026-01-31 | 2936.19183 |
| 2026-02-01 | 2940.319936 |
| 2026-02-02 | 2935.66692 |
| 2026-02-03 | 2932.580499 |
| 2026-02-04 | 2932.140599 |
| 2026-02-05 | 2929.300768 |
| 2026-02-06 | 2929.500346 |
| 2026-02-07 | 2929.585236 |
| 2026-02-08 | 2931.51777 |
| 2026-02-09 | 2929.349858 |
| 2026-02-10 | 2931.853203 |
| 2026-02-11 | 2933.830439 |
| 2026-02-12 | 2932.83327 |
| 2026-02-13 | 2935.017208 |
| 2026-02-14 | 2936.571275 |
| 2026-02-15 | 2936.678833 |
| 2026-02-16 | 2934.352969 |
| 2026-02-17 | 2935.63206 |
| 2026-02-18 | 2936.491553 |
| 2026-02-19 | 2935.023117 |
| 2026-02-20 | 2934.701787 |
| 2026-02-21 | 2935.861429 |
| 2026-02-22 | 2935.294809 |
| 2026-02-23 | 2934.424009 |
| 2026-02-24 | 2934.606051 |
| 2026-02-25 | 2935.63926 |
| 2026-02-26 | 2936.008779 |
| 2026-02-27 | 2935.775442 |
| 2026-02-28 | 2936.041693 |
| 2026-03-01 | 2936.933213 |
| 2026-03-02 | 2936.803204 |
| 2026-03-03 | 2932.816439 |
| 2026-03-04 | 2928.191103 |
| 2026-03-05 | 2930.670317 |
| 2026-03-06 | 2926.656749 |
| 2026-03-07 | 2934.267823 |
| 2026-03-08 | 2928.940302 |
| 2026-03-09 | 2932.325335 |
| 2026-03-10 | 2926.042516 |
| 2026-03-11 | 2934.732581 |
| 2026-03-12 | 2933.032851 |
| 2026-03-13 | 2933.574082 |
| 2026-03-14 | 2932.619178 |
| 2026-03-15 | 2930.408772 |
| 2026-03-16 | 2928.012904 |
| 2026-03-17 | 2931.834243 |
| 2026-03-18 | 2934.625364 |
| 2026-03-19 | 2935.597501 |
| 2026-03-20 | 2936.106655 |
| 2026-03-21 | 2936.338372 |
| 2026-03-22 | 2935.535014 |
| 2026-03-23 | 2935.498604 |
| 2026-03-24 | 2936.429243 |
| 2026-03-25 | 2934.565893 |
| 2026-03-26 | 2935.818931 |
| 2026-03-27 | 2928.464354 |
| 2026-03-28 | 2923.214982 |
| 2026-03-29 | 2928.367839 |
| 2026-03-30 | 2927.831267 |
| 2026-03-31 | 2918.96514 |
| 2026-04-01 | 2916.986865 |
| 2026-04-02 | 2915.308074 |
| 2026-04-03 | 2918.584892 |
| 2026-04-04 | 2909.433157 |
| 2026-04-05 | 2928.672993 |
| 2026-04-06 | 2918.067279 |
| 2026-04-07 | 2916.170112 |
| 2026-04-08 | 2915.346559 |
| 2026-04-09 | 2910.305121 |
| 2026-04-10 | 2912.18826 |
| 2026-04-11 | 2915.581937 |
| 2026-04-12 | 2915.47706 |
| 2026-04-13 | 2915.543656 |
| 2026-04-14 | 2915.267639 |
| 2026-04-15 | 2913.67125 |
| 2026-04-16 | 2914.227805 |
| 2026-04-17 | 2917.65956 |
| 2026-04-18 | 2918.605369 |
| 2026-04-19 | 2918.718296 |
| 2026-04-20 | 2918.639695 |
| 2026-04-21 | 2919.142007 |
| 2026-04-22 | 2921.17371 |
| 2026-04-23 | 2918.69879 |
| 2026-04-24 | 2924.009111 |
| 2026-04-25 | 2924.434194 |
| 2026-04-26 | 2924.296337 |
| 2026-04-27 | 2924.359807 |
| 2026-04-28 | 2924.641351 |
| 2026-04-29 | 2926.051466 |
| 2026-04-30 | 2922.063126 |
| 2026-05-01 | 2928.344764 |
| 2026-05-02 | 2930.160792 |
| 2026-05-03 | 2928.983818 |
| 2026-05-04 | 2928.832841 |
| 2026-05-05 | 2921.696566 |
| 2026-05-06 | 2922.276686 |
| 2026-05-07 | 2922.752322 |
| 2026-05-08 | 2922.490398 |
| 2026-05-09 | 2925.14285 |
| 2026-05-10 | 2925.249728 |
| 2026-05-11 | 2925.304712 |
| 2026-05-12 | 2925.119799 |
| 2026-05-14 | 2924.305237 |
| 2026-05-15 | 2916.872574 |
| 2026-05-16 | 2923.913232 |
| 2026-05-17 | 2927.254292 |
| 2026-05-18 | 2916.020589 |
| 2026-05-19 | 2923.521248 |
| 2026-05-20 | 2916.108266 |
| 2026-05-21 | 2912.389391 |
| 2026-05-23 | 2907.793049 |
| 2026-05-24 | 2915.272606 |
| 2026-05-25 | 2911.445883 |
| 2026-05-26 | 2910.945003 |
| 2026-05-27 | 2911.868084 |
| 2026-05-28 | 2906.80138 |
| 2026-05-29 | 2908.478438 |
| 2026-05-30 | 2907.939273 |
| 2026-05-31 | 2915.833492 |
| 2026-06-01 | 2908.54812 |
| 2026-06-02 | 2911.349433 |
| 2026-06-03 | 2912.004253 |
| 2026-06-04 | 2913.856546 |
| 2026-06-05 | 2913.354628 |
| 2026-06-06 | 2912.251205 |
| 2026-06-09 | 2910.350928 |
| 2026-06-10 | 2910.875036 |
| 2026-06-11 | 2909.253373 |
| 2026-06-12 | 2916.55968 |
| 2026-06-13 | 2920.650472 |
| 2026-06-14 | 2921.563567 |
| 2026-06-15 | 2918.25889 |
| 2026-06-16 | 2918.040007 |
| 2026-06-17 | 2920.399508 |
| 2026-06-18 | 2923.241541 |
| 2026-06-19 | 2925.132192 |
| 2026-06-20 | 2923.712208 |
| 2026-06-21 | 2921.059473 |
| 2026-06-22 | 2923.713863 |
| 2026-06-23 | 2914.374553 |
| 2026-06-24 | 2914.252324 |
| 2026-06-25 | 2910.928389 |
| 2026-06-26 | 2909.838655 |
| 2026-06-27 | 2908.866888 |
| 2026-06-28 | 2911.98308 |
| 2026-06-29 | 2907.969818 |
| 2026-06-30 | 2906.689618 |
| 2026-07-01 | 2907.541411 |
| 2026-07-02 | 2909.98254 |
| 2026-07-03 | 2914.486945 |
| 2026-07-04 | 2901.639653 |
| 2026-07-05 | 2904.476077 |
| 2026-07-06 | 2900.706245 |
| 2026-07-07 | 2901.96215 |
| 2026-07-08 | 2904.134378 |
| 2026-07-09 | 2905.237771 |
| 2026-07-10 | 2908.382236 |
| 2026-07-11 | 2909.402197 |
| 2026-07-12 | 2915.506359 |
| 2026-07-13 | 2907.289664 |
| 2026-07-14 | 2913.66515 |
| 2026-07-15 | 2905.564617 |
| 2026-07-16 | 2908.500461 |
| 2026-07-17 | 2911.719563 |
| 2026-07-18 | 2913.29715 |
| 2026-07-19 | 2921.389121 |
| 2026-07-20 | 2916.860628 |
| 2026-07-21 | 2909.761891 |
| 2026-07-22 | 2904.040261 |
| 2026-08-13 | 2912.756171 |
| 2026-08-14 | 2916.45521 |
| 2026-08-15 | 2915.2157 |
| 2026-08-16 | 2915.83131 |
| 2026-08-17 | 2915.662496 |
| 2026-08-18 | 2919.608774 |
| 2026-08-20 | 2919.33317 |
| 2026-08-21 | 2919.135518 |
| 2026-08-22 | 2921.478339 |
| 2026-08-23 | 2919.510601 |
| 2026-08-24 | 2919.729964 |
| 2026-08-25 | 2918.646188 |
| 2026-08-26 | 2917.10589 |
| 2026-08-27 | 2915.957011 |
| 2026-08-28 | 2913.361992 |
| 2026-08-29 | 2914.663099 |
| 2026-08-30 | 2913.797461 |
| 2026-08-31 | 2913.903629 |
| 2026-09-01 | 2913.043597 |
| 2026-09-02 | 2910.912595 |
| 2026-09-03 | 2912.329087 |
| 2026-09-04 | 2913.475802 |
| 2026-09-05 | 2914.173544 |
| 2026-09-06 | 2913.877373 |
| 2026-09-07 | 2912.129894 |
| 2026-09-08 | 2914.420496 |
| 2026-09-09 | 2914.12576 |
| 2026-09-10 | 2915.790513 |
| 2026-09-11 | 2918.116369 |
| 2026-09-12 | 2919.942586 |
| 2026-09-13 | 2923.646257 |
| 2026-09-14 | 2916.912357 |
| 2026-09-15 | 2915.186566 |
| 2026-09-16 | 2914.958042 |
| 2026-09-17 | 2913.881809 |
| 2026-09-18 | 2924.970123 |
| 2026-09-19 | 2920.248218 |
| 2026-09-20 | 2918.870939 |
| 2026-09-21 | 2919.504283 |
| 2026-09-22 | 2917.387655 |
| 2026-09-23 | 2917.365347 |
| 2026-09-24 | 2912.184895 |
| 2026-09-25 | 2914.696457 |
| 2026-09-26 | 2916.065731 |
| 2026-09-27 | 2915.966233 |
| 2026-09-28 | 2915.755726 |
| 2026-09-30 | 2915.352148 |
| 2026-10-02 | 2913.479052 |
| 2026-10-03 | 2915.063769 |
| 2026-10-05 | 2909.351687 |
| 2026-10-06 | 2912.029419 |
| 2026-10-07 | 2906.77954 |
| 2026-10-08 | 2897.92836 |
| 2026-10-09 | 2894.027433 |
| 2026-10-10 | 2896.314992 |
| 2026-10-11 | 2895.882221 |
| 2026-10-12 | 2895.290274 |
| 2026-10-13 | 2888.674411 |
| 2026-10-14 | 2886.621101 |
| 2026-10-15 | 2891.432748 |
| 2026-10-16 | 2889.230376 |
| 2026-10-17 | 2894.81632 |
| 2026-10-18 | 2894.976911 |
| 2026-10-19 | 2898.512282 |
| 2026-10-20 | 2905.559893 |
| 2026-10-21 | 2905.286558 |
| 2026-10-22 | 2904.184979 |
| 2026-10-23 | 2897.538968 |
| 2026-10-24 | 2898.764581 |
| 2026-10-25 | 2898.483789 |
| 2026-10-26 | 2896.776623 |
| 2026-10-27 | 2895.607561 |
| 2026-10-28 | 2895.607561 |
High
2953.81
Low
2886.62
Average
2928.87
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/KPW API questions
How do I get the KWD/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/KPW rate in rates.KPW.
How far back does KWD/KPW historical data go?
Daily KWD/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.