KWD to KMF exchange rate API
Kuwaiti Dinar to Comoro Franc · quoted 2026-11-07
1420.32
▼ +1.16% over 5Y
1 KWD = 1420.32 KMF · 1 KMF = 0.000704 KWD · Get this rate via the API
1 KWD buys 1420.32 KMF as of 2026-11-07, so 1 KMF buys 0.000704 KWD. Over the last 5 years, KWD/KMF traded between 1339.45 and 1558.93, averaged 1415.68 and fell 1.16%. The API holds daily KWD/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/KMF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/KMF over 5Y: show the values
| Date | KMF |
|---|---|
| 2024-08-24 | 1436.933211 |
| 2024-08-27 | 1442.108915 |
| 2024-08-29 | 1447.776186 |
| 2024-08-30 | 1454.134351 |
| 2024-08-31 | 1455.066287 |
| 2024-09-01 | 1451.747318 |
| 2024-09-02 | 1455.71628 |
| 2024-09-03 | 1455.059498 |
| 2024-09-04 | 1457.045424 |
| 2024-09-05 | 1453.335417 |
| 2024-09-06 | 1449.267524 |
| 2024-09-09 | 1454.469186 |
| 2024-09-10 | 1460.785225 |
| 2024-09-11 | 1460.485704 |
| 2024-09-13 | 1455.466752 |
| 2024-09-15 | 1450.410964 |
| 2024-09-16 | 1455.56901 |
| 2024-09-18 | 1451.124984 |
| 2024-09-20 | 1446.171305 |
| 2024-09-22 | 1439.251994 |
| 2024-09-23 | 1446.077978 |
| 2024-09-25 | 1440.751373 |
| 2024-09-27 | 1444.099677 |
| 2024-09-29 | 1439.980377 |
| 2024-09-30 | 1444.822271 |
| 2024-10-02 | 1454.615603 |
| 2024-10-03 | 1458.965203 |
| 2024-10-04 | 1457.946791 |
| 2024-10-05 | 1462.507397 |
| 2024-10-06 | 1458.373132 |
| 2024-10-07 | 1465.050684 |
| 2024-10-08 | 1462.92155 |
| 2024-10-09 | 1464.361831 |
| 2024-10-10 | 1468.251747 |
| 2024-10-11 | 1470.18228 |
| 2024-10-12 | 1465.749758 |
| 2024-10-13 | 1466.915207 |
| 2024-10-14 | 1470.293723 |
| 2024-10-15 | 1472.219389 |
| 2024-10-16 | 1474.784549 |
| 2024-10-17 | 1478.589071 |
| 2024-10-18 | 1482.98535 |
| 2024-10-19 | 1475.918202 |
| 2024-10-20 | 1477.189834 |
| 2024-10-21 | 1478.473984 |
| 2024-10-22 | 1485.043944 |
| 2024-10-23 | 1488.269623 |
| 2024-10-24 | 1490.609607 |
| 2024-10-25 | 1485.747064 |
| 2024-10-26 | 1486.120791 |
| 2024-10-27 | 1484.851974 |
| 2024-10-28 | 1488.616166 |
| 2024-10-29 | 1485.014716 |
| 2024-10-30 | 1484.295806 |
| 2024-10-31 | 1480.714399 |
| 2024-11-01 | 1476.678076 |
| 2024-11-02 | 1474.526221 |
| 2024-11-03 | 1477.447619 |
| 2024-11-04 | 1476.859681 |
| 2024-11-05 | 1478.535218 |
| 2024-11-06 | 1481.641236 |
| 2024-11-07 | 1497.868798 |
| 2024-11-08 | 1488.665897 |
| 2024-11-09 | 1495.335975 |
| 2024-11-10 | 1491.997607 |
| 2024-11-11 | 1495.047499 |
| 2024-11-12 | 1503.523859 |
| 2024-11-13 | 1506.288741 |
| 2024-11-14 | 1516.718527 |
| 2024-11-15 | 1520.792335 |
| 2024-11-16 | 1517.361018 |
| 2024-11-17 | 1512.957232 |
| 2024-11-18 | 1518.337092 |
| 2024-11-19 | 1513.001392 |
| 2024-11-20 | 1511.411198 |
| 2024-11-21 | 1518.189778 |
| 2024-11-22 | 1527.665995 |
| 2024-11-23 | 1533.182573 |
| 2024-11-24 | 1529.917418 |
| 2024-11-25 | 1525.607043 |
| 2024-11-26 | 1530.70686 |
| 2024-11-27 | 1527.919571 |
| 2024-11-28 | 1517.570646 |
| 2024-11-29 | 1517.479432 |
| 2024-11-30 | 1512.911483 |
| 2024-12-01 | 1513.915511 |
| 2024-12-02 | 1521.142767 |
| 2024-12-03 | 1528.05586 |
| 2024-12-04 | 1524.254729 |
| 2024-12-05 | 1524.12005 |
| 2024-12-06 | 1516.156475 |
| 2024-12-07 | 1514.641394 |
| 2024-12-08 | 1510.622995 |
| 2024-12-09 | 1518.066029 |
| 2024-12-10 | 1517.76115 |
| 2024-12-11 | 1519.826136 |
| 2024-12-12 | 1523.63554 |
| 2024-12-13 | 1528.731201 |
| 2024-12-14 | 1521.17227 |
| 2024-12-15 | 1518.364389 |
| 2024-12-16 | 1520.890957 |
| 2024-12-17 | 1521.391862 |
| 2024-12-18 | 1525.776504 |
| 2024-12-19 | 1540.124432 |
| 2024-12-20 | 1541.617647 |
| 2024-12-21 | 1531.942842 |
| 2024-12-22 | 1528.413615 |
| 2024-12-23 | 1531.633566 |
| 2024-12-24 | 1535.851226 |
| 2024-12-25 | 1534.875179 |
| 2024-12-26 | 1536.318756 |
| 2024-12-27 | 1534.220537 |
| 2024-12-28 | 1531.186974 |
| 2024-12-29 | 1527.3964 |
| 2024-12-30 | 1532.118625 |
| 2024-12-31 | 1535.100013 |
| 2025-01-01 | 1542.360619 |
| 2025-01-02 | 1541.252309 |
| 2025-01-03 | 1553.65354 |
| 2025-01-04 | 1548.86272 |
| 2025-01-05 | 1541.593374 |
| 2025-01-06 | 1548.485644 |
| 2025-01-07 | 1538.852632 |
| 2025-01-08 | 1542.770837 |
| 2025-01-09 | 1547.922838 |
| 2025-01-10 | 1549.115133 |
| 2025-01-11 | 1558.928798 |
| 2025-01-12 | 1550.665302 |
| 2025-01-13 | 1556.931611 |
| 2025-01-14 | 1557.177127 |
| 2025-01-15 | 1549.345245 |
| 2025-01-16 | 1550.412049 |
| 2025-01-17 | 1548.811208 |
| 2025-01-18 | 1551.549593 |
| 2025-01-19 | 1547.883284 |
| 2025-01-20 | 1552.537838 |
| 2025-01-21 | 1539.612296 |
| 2025-01-22 | 1533.850409 |
| 2025-01-23 | 1534.214867 |
| 2025-01-24 | 1535.085859 |
| 2025-01-25 | 1520.759846 |
| 2025-01-26 | 1516.646502 |
| 2025-01-27 | 1527.375685 |
| 2025-01-28 | 1527.919018 |
| 2025-01-29 | 1530.418442 |
| 2025-01-30 | 1531.958721 |
| 2025-01-31 | 1535.933631 |
| 2025-02-01 | 1538.972043 |
| 2025-02-02 | 1534.272347 |
| 2025-02-03 | 1555.940267 |
| 2025-02-04 | 1546.553628 |
| 2025-02-05 | 1538.09618 |
| 2025-02-06 | 1533.838212 |
| 2025-02-07 | 1537.080162 |
| 2025-02-08 | 1543.571204 |
| 2025-02-09 | 1543.458234 |
| 2025-02-10 | 1547.31679 |
| 2025-02-11 | 1547.61581 |
| 2025-02-12 | 1538.802621 |
| 2025-02-13 | 1533.900886 |
| 2025-02-14 | 1525.96902 |
| 2025-02-15 | 1520.591988 |
| 2025-02-16 | 1520.799494 |
| 2025-02-17 | 1519.302829 |
| 2025-02-18 | 1523.948533 |
| 2025-02-19 | 1526.788218 |
| 2025-02-20 | 1530.417718 |
| 2025-02-21 | 1521.980117 |
| 2025-02-22 | 1523.733415 |
| 2025-02-23 | 1522.744097 |
| 2025-02-24 | 1517.719945 |
| 2025-02-25 | 1525.658914 |
| 2025-02-26 | 1520.572248 |
| 2025-02-27 | 1522.310246 |
| 2025-02-28 | 1534.351383 |
| 2025-03-01 | 1534.647631 |
| 2025-03-02 | 1531.643929 |
| 2025-03-03 | 1530.902769 |
| 2025-03-04 | 1520.795347 |
| 2025-03-05 | 1503.472604 |
| 2025-03-06 | 1476.783074 |
| 2025-03-07 | 1481.490163 |
| 2025-03-08 | 1473.256965 |
| 2025-03-09 | 1477.004001 |
| 2025-03-10 | 1470.599837 |
| 2025-03-11 | 1472.309016 |
| 2025-03-12 | 1464.818388 |
| 2025-03-13 | 1467.699964 |
| 2025-03-14 | 1472.94755 |
| 2025-03-15 | 1466.616985 |
| 2025-03-16 | 1468.514002 |
| 2025-03-17 | 1468.608482 |
| 2025-03-18 | 1464.916547 |
| 2025-03-19 | 1461.99398 |
| 2025-03-20 | 1466.053703 |
| 2025-03-21 | 1472.054021 |
| 2025-03-22 | 1474.335894 |
| 2025-03-23 | 1477.633459 |
| 2025-03-25 | 1477.592916 |
| 2025-03-26 | 1479.282585 |
| 2025-03-27 | 1483.027826 |
| 2025-03-28 | 1479.073563 |
| 2025-03-29 | 1467.496032 |
| 2025-03-30 | 1461.038033 |
| 2025-03-31 | 1472.580619 |
| 2025-04-01 | 1475.509662 |
| 2025-04-02 | 1479.420898 |
| 2025-04-03 | 1464.668779 |
| 2025-04-04 | 1446.284396 |
| 2025-04-05 | 1458.453191 |
| 2025-04-06 | 1455.274304 |
| 2025-04-07 | 1456.834953 |
| 2025-04-08 | 1458.632574 |
| 2025-04-09 | 1450.520458 |
| 2025-04-10 | 1459.673963 |
| 2025-04-11 | 1423.36766 |
| 2025-04-12 | 1412.771795 |
| 2025-04-13 | 1411.027527 |
| 2025-04-14 | 1409.87673 |
| 2025-04-15 | 1417.610001 |
| 2025-04-16 | 1417.527167 |
| 2025-04-17 | 1412.861025 |
| 2025-04-18 | 1412.234127 |
| 2025-04-19 | 1408.603616 |
| 2025-04-20 | 1408.529376 |
| 2025-04-21 | 1400.963998 |
| 2025-04-22 | 1400.514534 |
| 2025-04-23 | 1408.836791 |
| 2025-04-24 | 1414.43815 |
| 2025-04-25 | 1414.986133 |
| 2025-04-26 | 1407.329063 |
| 2025-04-27 | 1409.553243 |
| 2025-04-28 | 1413.884821 |
| 2025-04-29 | 1410.953085 |
| 2025-04-30 | 1413.313428 |
| 2025-05-01 | 1419.384154 |
| 2025-05-02 | 1420.959909 |
| 2025-05-03 | 1419.769618 |
| 2025-05-04 | 1414.708012 |
| 2025-05-05 | 1416.508464 |
| 2025-05-06 | 1421.898792 |
| 2025-05-08 | 1417.003575 |
| 2025-05-09 | 1430.932248 |
| 2025-05-10 | 1425.787923 |
| 2025-05-11 | 1420.804529 |
| 2025-05-12 | 1427.290723 |
| 2025-05-13 | 1441.91151 |
| 2025-05-14 | 1431.566738 |
| 2025-05-15 | 1430.610918 |
| 2025-05-17 | 1433.903845 |
| 2025-05-18 | 1429.857938 |
| 2025-05-19 | 1433.943414 |
| 2025-05-20 | 1426.514498 |
| 2025-05-21 | 1420.413943 |
| 2025-05-22 | 1414.981639 |
| 2025-05-23 | 1418.456485 |
| 2025-05-24 | 1412.02957 |
| 2025-05-25 | 1407.692095 |
| 2025-05-26 | 1407.778913 |
| 2025-05-27 | 1409.291768 |
| 2025-05-28 | 1417.332808 |
| 2025-05-29 | 1425.201609 |
| 2025-05-30 | 1412.421635 |
| 2025-05-31 | 1412.696201 |
| 2025-06-01 | 1409.011178 |
| 2025-06-02 | 1412.099413 |
| 2025-06-03 | 1405.207761 |
| 2025-06-04 | 1410.724374 |
| 2025-06-05 | 1406.598194 |
| 2025-06-06 | 1402.952771 |
| 2025-06-07 | 1410.200165 |
| 2025-06-08 | 1403.543133 |
| 2025-06-09 | 1405.887289 |
| 2025-06-10 | 1410.978084 |
| 2025-06-11 | 1409.507363 |
| 2025-06-12 | 1397.352096 |
| 2025-06-13 | 1393.685399 |
| 2025-06-14 | 1391.333713 |
| 2025-06-15 | 1387.237054 |
| 2025-06-16 | 1395.601398 |
| 2025-06-17 | 1391.822158 |
| 2025-06-18 | 1398.497409 |
| 2025-06-19 | 1402.794813 |
| 2025-06-20 | 1396.065362 |
| 2025-06-21 | 1393.884323 |
| 2025-06-22 | 1394.657662 |
| 2025-06-23 | 1397.996102 |
| 2025-06-24 | 1389.113795 |
| 2025-06-25 | 1384.776605 |
| 2025-06-26 | 1378.422724 |
| 2025-06-27 | 1376.023396 |
| 2025-06-28 | 1374.740395 |
| 2025-06-29 | 1368.694725 |
| 2025-06-30 | 1374.44004 |
| 2025-07-01 | 1368.82874 |
| 2025-07-02 | 1367.803355 |
| 2025-07-03 | 1366.316672 |
| 2025-07-04 | 1371.415955 |
| 2025-07-05 | 1368.532482 |
| 2025-07-06 | 1368.213936 |
| 2025-07-07 | 1369.866245 |
| 2025-07-08 | 1373.036416 |
| 2025-07-09 | 1375.169111 |
| 2025-07-10 | 1372.378886 |
| 2025-07-11 | 1379.528583 |
| 2025-07-12 | 1377.014771 |
| 2025-07-13 | 1373.678271 |
| 2025-07-14 | 1378.633481 |
| 2025-07-15 | 1380.972219 |
| 2025-07-16 | 1387.192507 |
| 2025-07-17 | 1385.49913 |
| 2025-07-18 | 1385.699382 |
| 2025-07-19 | 1384.155576 |
| 2025-07-20 | 1380.953364 |
| 2025-07-21 | 1386.9903 |
| 2025-07-22 | 1379.737992 |
| 2025-07-23 | 1374.46459 |
| 2025-07-24 | 1370.723666 |
| 2025-07-25 | 1373.963237 |
| 2025-07-26 | 1371.478528 |
| 2025-07-27 | 1366.910847 |
| 2025-07-28 | 1372.699745 |
| 2025-07-29 | 1389.733325 |
| 2025-07-30 | 1393.035139 |
| 2025-07-31 | 1407.678025 |
| 2025-08-01 | 1410.437645 |
| 2025-08-02 | 1391.218167 |
| 2025-08-03 | 1387.644944 |
| 2025-08-04 | 1391.98747 |
| 2025-08-05 | 1393.273471 |
| 2025-08-06 | 1392.698782 |
| 2025-08-07 | 1381.954236 |
| 2025-08-08 | 1381.522454 |
| 2025-08-09 | 1383.964631 |
| 2025-08-10 | 1384.94692 |
| 2025-08-11 | 1381.009131 |
| 2025-08-12 | 1386.470856 |
| 2025-08-13 | 1380.336302 |
| 2025-08-14 | 1375.921806 |
| 2025-08-15 | 1382.548151 |
| 2025-08-16 | 1376.194233 |
| 2025-08-17 | 1373.642642 |
| 2025-08-18 | 1376.769085 |
| 2025-08-19 | 1382.406679 |
| 2025-08-20 | 1384.9039 |
| 2025-08-21 | 1382.20397 |
| 2025-08-22 | 1387.154218 |
| 2025-08-23 | 1374.510656 |
| 2025-08-24 | 1370.598305 |
| 2025-08-25 | 1378.182901 |
| 2025-08-26 | 1383.947738 |
| 2025-08-27 | 1384.391869 |
| 2025-08-28 | 1384.030123 |
| 2025-08-29 | 1382.016975 |
| 2025-08-30 | 1377.955449 |
| 2025-08-31 | 1378.177825 |
| 2025-09-01 | 1377.011841 |
| 2025-09-02 | 1375.692671 |
| 2025-09-03 | 1383.777553 |
| 2025-09-04 | 1380.568844 |
| 2025-09-05 | 1380.859823 |
| 2025-09-06 | 1374.580989 |
| 2025-09-07 | 1373.487906 |
| 2025-09-08 | 1377.021405 |
| 2025-09-09 | 1369.317834 |
| 2025-09-10 | 1377.8146 |
| 2025-09-11 | 1377.905263 |
| 2025-09-13 | 1374.345355 |
| 2025-09-14 | 1371.958946 |
| 2025-09-15 | 1374.965611 |
| 2025-09-16 | 1371.478782 |
| 2025-09-17 | 1361.741495 |
| 2025-09-18 | 1365.833421 |
| 2025-09-19 | 1369.23595 |
| 2025-09-20 | 1371.31946 |
| 2025-09-21 | 1371.491773 |
| 2025-09-22 | 1376.170333 |
| 2025-09-23 | 1363.716921 |
| 2025-09-24 | 1365.822225 |
| 2025-09-25 | 1372.018717 |
| 2025-09-26 | 1380.161253 |
| 2025-09-27 | 1375.47972 |
| 2025-09-28 | 1375.677013 |
| 2025-09-29 | 1374.786429 |
| 2025-09-30 | 1374.770538 |
| 2025-10-01 | 1372.206835 |
| 2025-10-02 | 1371.741851 |
| 2025-10-03 | 1373.030636 |
| 2025-10-04 | 1370.708186 |
| 2025-10-05 | 1370.110306 |
| 2025-10-06 | 1372.192932 |
| 2025-10-07 | 1374.047183 |
| 2025-10-08 | 1380.94758 |
| 2025-10-09 | 1378.270487 |
| 2025-10-10 | 1386.36549 |
| 2025-10-11 | 1382.67754 |
| 2025-10-12 | 1379.58122 |
| 2025-10-13 | 1382.795692 |
| 2025-10-14 | 1385.084852 |
| 2025-10-15 | 1380.334863 |
| 2025-10-16 | 1377.413533 |
| 2025-10-17 | 1375.169751 |
| 2025-10-18 | 1380.406225 |
| 2025-10-19 | 1379.882027 |
| 2025-10-20 | 1378.915794 |
| 2025-10-21 | 1380.689545 |
| 2025-10-22 | 1383.857223 |
| 2025-10-23 | 1382.950323 |
| 2025-10-24 | 1381.787687 |
| 2025-10-25 | 1380.894219 |
| 2025-10-26 | 1380.574301 |
| 2025-10-27 | 1379.010645 |
| 2025-10-28 | 1376.907982 |
| 2025-10-29 | 1377.266427 |
| 2025-10-30 | 1380.808377 |
| 2025-10-31 | 1386.320046 |
| 2025-11-01 | 1389.65457 |
| 2025-11-02 | 1383.251748 |
| 2025-11-03 | 1390.841176 |
| 2025-11-04 | 1390.960022 |
| 2025-11-05 | 1393.09391 |
| 2025-11-06 | 1391.320299 |
| 2025-11-07 | 1388.993442 |
| 2025-11-08 | 1385.605546 |
| 2025-11-09 | 1384.74551 |
| 2025-11-10 | 1386.129765 |
| 2025-11-11 | 1386.162567 |
| 2025-11-12 | 1383.72205 |
| 2025-11-13 | 1382.23341 |
| 2025-11-14 | 1378.720089 |
| 2025-11-15 | 1380.613942 |
| 2025-11-16 | 1379.538538 |
| 2025-11-17 | 1381.179131 |
| 2025-11-18 | 1382.910685 |
| 2025-11-19 | 1384.019506 |
| 2025-11-20 | 1388.14499 |
| 2025-11-21 | 1387.647255 |
| 2025-11-22 | 1390.884929 |
| 2025-11-23 | 1389.222343 |
| 2025-11-24 | 1390.198104 |
| 2025-11-25 | 1388.470863 |
| 2025-11-26 | 1383.672782 |
| 2025-11-27 | 1380.80213 |
| 2025-11-28 | 1383.314757 |
| 2025-11-29 | 1382.913312 |
| 2025-11-30 | 1381.58986 |
| 2025-12-01 | 1382.54187 |
| 2025-12-02 | 1380.554904 |
| 2025-12-03 | 1377.38739 |
| 2025-12-04 | 1374.955024 |
| 2025-12-05 | 1375.089088 |
| 2025-12-06 | 1376.517484 |
| 2025-12-07 | 1377.099224 |
| 2025-12-08 | 1376.059849 |
| 2025-12-09 | 1375.31289 |
| 2025-12-11 | 1371.848095 |
| 2025-12-12 | 1367.134395 |
| 2025-12-13 | 1366.291339 |
| 2025-12-14 | 1363.996435 |
| 2025-12-15 | 1370.919931 |
| 2025-12-16 | 1364.154371 |
| 2025-12-17 | 1365.659081 |
| 2025-12-18 | 1365.393985 |
| 2025-12-19 | 1366.44761 |
| 2025-12-20 | 1367.632946 |
| 2025-12-21 | 1367.549246 |
| 2025-12-22 | 1367.062753 |
| 2025-12-23 | 1359.837732 |
| 2025-12-24 | 1357.208633 |
| 2025-12-25 | 1359.654128 |
| 2025-12-26 | 1358.597397 |
| 2025-12-27 | 1360.216118 |
| 2025-12-28 | 1359.171236 |
| 2025-12-29 | 1360.340527 |
| 2025-12-30 | 1357.738947 |
| 2025-12-31 | 1360.576093 |
| 2026-01-01 | 1360.305869 |
| 2026-01-02 | 1358.986884 |
| 2026-01-03 | 1364.425018 |
| 2026-01-04 | 1364.057841 |
| 2026-01-05 | 1368.594011 |
| 2026-01-06 | 1366.117026 |
| 2026-01-07 | 1368.866755 |
| 2026-01-08 | 1371.311264 |
| 2026-01-09 | 1374.164872 |
| 2026-01-10 | 1374.416918 |
| 2026-01-11 | 1375.553945 |
| 2026-01-12 | 1374.762674 |
| 2026-01-13 | 1372.266045 |
| 2026-01-14 | 1373.227049 |
| 2026-01-15 | 1374.379638 |
| 2026-01-16 | 1377.100744 |
| 2026-01-17 | 1377.764201 |
| 2026-01-18 | 1377.944588 |
| 2026-01-19 | 1376.207707 |
| 2026-01-20 | 1373.260483 |
| 2026-01-21 | 1364.377387 |
| 2026-01-22 | 1369.302407 |
| 2026-01-23 | 1363.319909 |
| 2026-01-24 | 1357.631164 |
| 2026-01-25 | 1357.370652 |
| 2026-01-26 | 1352.308376 |
| 2026-01-27 | 1349.924347 |
| 2026-01-28 | 1339.447241 |
| 2026-01-29 | 1341.096855 |
| 2026-01-30 | 1347.501725 |
| 2026-01-31 | 1353.445498 |
| 2026-02-01 | 1355.765875 |
| 2026-02-02 | 1351.513941 |
| 2026-02-03 | 1357.809765 |
| 2026-02-04 | 1355.370545 |
| 2026-02-05 | 1357.222681 |
| 2026-02-06 | 1358.178362 |
| 2026-02-07 | 1356.069018 |
| 2026-02-08 | 1355.869087 |
| 2026-02-09 | 1354.663492 |
| 2026-02-10 | 1345.194141 |
| 2026-02-11 | 1346.587388 |
| 2026-02-12 | 1352.363067 |
| 2026-02-13 | 1351.599534 |
| 2026-02-14 | 1352.992578 |
| 2026-02-15 | 1352.302078 |
| 2026-02-16 | 1351.903413 |
| 2026-02-17 | 1354.870202 |
| 2026-02-18 | 1355.125157 |
| 2026-02-19 | 1360.175046 |
| 2026-02-20 | 1364.57915 |
| 2026-02-21 | 1361.912586 |
| 2026-02-22 | 1361.659334 |
| 2026-02-23 | 1355.964354 |
| 2026-02-24 | 1361.352959 |
| 2026-02-25 | 1361.432121 |
| 2026-02-26 | 1357.862826 |
| 2026-02-27 | 1360.222719 |
| 2026-02-28 | 1359.451937 |
| 2026-03-01 | 1358.628076 |
| 2026-03-02 | 1362.18176 |
| 2026-03-03 | 1370.498961 |
| 2026-03-04 | 1380.049145 |
| 2026-03-05 | 1378.244782 |
| 2026-03-06 | 1376.734695 |
| 2026-03-07 | 1380.714329 |
| 2026-03-08 | 1377.913489 |
| 2026-03-09 | 1390.422121 |
| 2026-03-10 | 1375.848032 |
| 2026-03-11 | 1380.532326 |
| 2026-03-12 | 1390.109784 |
| 2026-03-13 | 1392.183095 |
| 2026-03-14 | 1399.835901 |
| 2026-03-15 | 1396.826533 |
| 2026-03-16 | 1398.037503 |
| 2026-03-17 | 1394.010293 |
| 2026-03-18 | 1390.616841 |
| 2026-03-19 | 1396.674832 |
| 2026-03-20 | 1387.71718 |
| 2026-03-21 | 1384.642657 |
| 2026-03-22 | 1384.288239 |
| 2026-03-23 | 1389.69797 |
| 2026-03-24 | 1384.869556 |
| 2026-03-25 | 1382.114091 |
| 2026-03-26 | 1388.243516 |
| 2026-03-27 | 1387.251748 |
| 2026-03-28 | 1390.015884 |
| 2026-03-29 | 1387.417616 |
| 2026-03-30 | 1389.614703 |
| 2026-03-31 | 1390.145043 |
| 2026-04-01 | 1378.465104 |
| 2026-04-02 | 1380.027363 |
| 2026-04-03 | 1383.068933 |
| 2026-04-04 | 1381.207119 |
| 2026-04-05 | 1389.764625 |
| 2026-04-06 | 1384.669531 |
| 2026-04-07 | 1382.519642 |
| 2026-04-08 | 1365.477766 |
| 2026-04-09 | 1372.786734 |
| 2026-04-10 | 1362.325787 |
| 2026-04-11 | 1360.585793 |
| 2026-04-12 | 1360.585793 |
| 2026-04-13 | 1360.590264 |
| 2026-04-14 | 1357.21904 |
| 2026-04-15 | 1353.278818 |
| 2026-04-16 | 1353.493924 |
| 2026-04-17 | 1358.318706 |
| 2026-04-18 | 1355.559501 |
| 2026-04-19 | 1355.559501 |
| 2026-04-20 | 1355.55849 |
| 2026-04-21 | 1355.781117 |
| 2026-04-22 | 1363.236839 |
| 2026-04-23 | 1365.378111 |
| 2026-04-24 | 1371.111645 |
| 2026-04-25 | 1364.697759 |
| 2026-04-26 | 1364.697759 |
| 2026-04-27 | 1364.702587 |
| 2026-04-28 | 1364.832747 |
| 2026-04-29 | 1368.749577 |
| 2026-04-30 | 1370.174253 |
| 2026-05-01 | 1366.787347 |
| 2026-05-02 | 1367.408236 |
| 2026-05-03 | 1366.78583 |
| 2026-05-04 | 1366.788827 |
| 2026-05-05 | 1365.09714 |
| 2026-05-06 | 1365.440031 |
| 2026-05-07 | 1360.699503 |
| 2026-05-08 | 1360.56447 |
| 2026-05-09 | 1358.641545 |
| 2026-05-10 | 1358.641545 |
| 2026-05-11 | 1358.640348 |
| 2026-05-12 | 1359.873032 |
| 2026-05-14 | 1364.609025 |
| 2026-05-15 | 1367.734765 |
| 2026-05-16 | 1374.908575 |
| 2026-05-17 | 1376.460476 |
| 2026-05-18 | 1373.771603 |
| 2026-05-19 | 1372.810615 |
| 2026-05-20 | 1373.372735 |
| 2026-05-21 | 1370.016826 |
| 2026-05-23 | 1369.922259 |
| 2026-05-24 | 1373.32205 |
| 2026-05-25 | 1367.648385 |
| 2026-05-26 | 1367.720034 |
| 2026-05-27 | 1367.507165 |
| 2026-05-28 | 1371.058441 |
| 2026-05-29 | 1365.950284 |
| 2026-05-30 | 1363.599397 |
| 2026-05-31 | 1367.301177 |
| 2026-06-01 | 1365.166483 |
| 2026-06-02 | 1367.893437 |
| 2026-06-03 | 1369.481183 |
| 2026-06-04 | 1372.66051 |
| 2026-06-05 | 1371.221398 |
| 2026-06-06 | 1381.702403 |
| 2026-06-09 | 1378.894331 |
| 2026-06-10 | 1377.700153 |
| 2026-06-11 | 1377.573145 |
| 2026-06-12 | 1377.841818 |
| 2026-06-13 | 1379.237569 |
| 2026-06-14 | 1379.668766 |
| 2026-06-15 | 1374.257695 |
| 2026-06-16 | 1377.775325 |
| 2026-06-17 | 1374.81924 |
| 2026-06-18 | 1386.769887 |
| 2026-06-19 | 1397.038832 |
| 2026-06-20 | 1392.350224 |
| 2026-06-21 | 1392.168372 |
| 2026-06-22 | 1394.406052 |
| 2026-06-23 | 1394.189424 |
| 2026-06-24 | 1401.489881 |
| 2026-06-25 | 1399.541906 |
| 2026-06-26 | 1398.891846 |
| 2026-06-27 | 1395.615977 |
| 2026-06-28 | 1397.111063 |
| 2026-06-29 | 1396.286722 |
| 2026-06-30 | 1393.51592 |
| 2026-07-01 | 1393.622654 |
| 2026-07-02 | 1400.023193 |
| 2026-07-03 | 1392.506483 |
| 2026-07-04 | 1386.121219 |
| 2026-07-05 | 1387.476186 |
| 2026-07-06 | 1386.782903 |
| 2026-07-07 | 1386.593108 |
| 2026-07-08 | 1391.115678 |
| 2026-07-09 | 1389.373151 |
| 2026-07-10 | 1387.833847 |
| 2026-07-11 | 1392.851107 |
| 2026-07-12 | 1395.773422 |
| 2026-07-13 | 1394.646305 |
| 2026-07-14 | 1398.070301 |
| 2026-07-15 | 1388.847034 |
| 2026-07-16 | 1386.976349 |
| 2026-07-17 | 1391.56302 |
| 2026-07-18 | 1392.008973 |
| 2026-07-19 | 1395.875416 |
| 2026-07-20 | 1393.708059 |
| 2026-07-21 | 1393.462367 |
| 2026-07-22 | 1391.865034 |
| 2026-07-23 | 1388.843303 |
| 2026-07-24 | 1394.847739 |
| 2026-07-25 | 1398.245555 |
| 2026-07-26 | 1394.904444 |
| 2026-07-27 | 1391.366447 |
| 2026-07-28 | 1393.228802 |
| 2026-07-29 | 1389.979501 |
| 2026-07-30 | 1382.942609 |
| 2026-07-31 | 1378.737135 |
| 2026-08-01 | 1379.783979 |
| 2026-08-02 | 1378.167451 |
| 2026-08-03 | 1378.566368 |
| 2026-08-04 | 1380.877705 |
| 2026-08-05 | 1378.14011 |
| 2026-08-06 | 1377.614541 |
| 2026-08-07 | 1380.345861 |
| 2026-08-08 | 1378.898284 |
| 2026-08-09 | 1378.247992 |
| 2026-08-10 | 1378.822227 |
| 2026-08-11 | 1379.271336 |
| 2026-08-12 | 1380.685629 |
| 2026-08-13 | 1381.241649 |
| 2026-08-14 | 1381.841009 |
| 2026-08-15 | 1377.627286 |
| 2026-08-16 | 1377.918201 |
| 2026-08-17 | 1376.402908 |
| 2026-08-18 | 1378.068629 |
| 2026-08-20 | 1366.305155 |
| 2026-08-21 | 1365.047938 |
| 2026-08-22 | 1366.373756 |
| 2026-08-23 | 1365.453446 |
| 2026-08-24 | 1366.043745 |
| 2026-08-25 | 1367.147959 |
| 2026-08-26 | 1366.072359 |
| 2026-08-27 | 1367.935002 |
| 2026-08-28 | 1367.938516 |
| 2026-08-29 | 1375.135605 |
| 2026-08-30 | 1374.727197 |
| 2026-08-31 | 1374.086064 |
| 2026-09-01 | 1372.05629 |
| 2026-09-02 | 1373.805132 |
| 2026-09-03 | 1372.706967 |
| 2026-09-04 | 1370.013971 |
| 2026-09-05 | 1370.922191 |
| 2026-09-06 | 1370.782863 |
| 2026-09-07 | 1371.196116 |
| 2026-09-08 | 1370.458328 |
| 2026-09-09 | 1369.538985 |
| 2026-09-10 | 1369.605054 |
| 2026-09-11 | 1374.780962 |
| 2026-09-12 | 1375.551492 |
| 2026-09-13 | 1377.296164 |
| 2026-09-14 | 1378.119847 |
| 2026-09-15 | 1381.224445 |
| 2026-09-16 | 1380.494139 |
| 2026-09-17 | 1389.892111 |
| 2026-09-18 | 1390.985234 |
| 2026-09-19 | 1389.74285 |
| 2026-09-20 | 1389.087404 |
| 2026-09-21 | 1390.563218 |
| 2026-09-22 | 1389.652591 |
| 2026-09-23 | 1394.838529 |
| 2026-09-24 | 1398.586679 |
| 2026-09-25 | 1401.107385 |
| 2026-09-26 | 1399.398756 |
| 2026-09-27 | 1399.351008 |
| 2026-09-28 | 1399.456484 |
| 2026-09-30 | 1406.363502 |
| 2026-10-02 | 1415.356887 |
| 2026-10-03 | 1415.234984 |
| 2026-10-05 | 1424.069849 |
| 2026-10-06 | 1419.173577 |
| 2026-10-07 | 1414.548444 |
| 2026-10-08 | 1413.726762 |
| 2026-10-09 | 1408.262858 |
| 2026-10-10 | 1413.025453 |
| 2026-10-11 | 1412.814317 |
| 2026-10-12 | 1412.123083 |
| 2026-10-13 | 1413.128392 |
| 2026-10-14 | 1407.653672 |
| 2026-10-15 | 1407.795032 |
| 2026-10-16 | 1407.873258 |
| 2026-10-17 | 1408.180625 |
| 2026-10-18 | 1408.258745 |
| 2026-10-19 | 1410.827834 |
| 2026-10-20 | 1413.71709 |
| 2026-10-21 | 1414.375771 |
| 2026-10-22 | 1410.874344 |
| 2026-10-23 | 1412.61873 |
| 2026-10-24 | 1414.484629 |
| 2026-10-25 | 1414.347614 |
| 2026-10-26 | 1410.932294 |
| 2026-10-27 | 1416.837466 |
| 2026-10-28 | 1421.709499 |
| 2026-10-29 | 1419.375563 |
| 2026-10-30 | 1413.644198 |
| 2026-10-31 | 1416.528573 |
| 2026-11-01 | 1414.12202 |
| 2026-11-02 | 1413.094928 |
| 2026-11-03 | 1410.480738 |
| 2026-11-04 | 1406.970828 |
| 2026-11-05 | 1405.931473 |
| 2026-11-06 | 1414.188895 |
| 2026-11-07 | 1420.31949 |
High
1558.93
Low
1339.45
Average
1415.68
Statistics use all 779 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/KMF API questions
How do I get the KWD/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/KMF rate in rates.KMF.
How far back does KWD/KMF historical data go?
Daily KWD/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.