KWD to KHR exchange rate API
Kuwaiti Dinar to Riel · quoted 2026-10-23
13101.01
▼ +1.10% over 2Y
1 KWD = 13101.01 KHR · 1 KHR = 0.000076 KWD · Get this rate via the API
1 KWD buys 13101.01 KHR as of 2026-10-23, so 1 KHR buys 0.000076 KWD. Over the last 2 years, KWD/KHR traded between 12906.39 and 13291.58, averaged 13076.33 and fell 1.10%. The API holds daily KWD/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-23 | 13246.784437 |
| 2024-10-24 | 13254.61497 |
| 2024-10-25 | 13257.753826 |
| 2024-10-26 | 13266.09669 |
| 2024-10-27 | 13206.05632 |
| 2024-10-28 | 13286.874272 |
| 2024-10-29 | 13272.047082 |
| 2024-10-30 | 13281.805125 |
| 2024-10-31 | 13280.700102 |
| 2024-11-01 | 13276.678534 |
| 2024-11-02 | 13259.319073 |
| 2024-11-03 | 13234.652099 |
| 2024-11-04 | 13267.384216 |
| 2024-11-05 | 13260.401264 |
| 2024-11-06 | 13262.572361 |
| 2024-11-07 | 13263.096143 |
| 2024-11-08 | 13274.986544 |
| 2024-11-09 | 13202.303021 |
| 2024-11-10 | 13172.782366 |
| 2024-11-11 | 13280.844589 |
| 2024-11-12 | 13291.578453 |
| 2024-11-13 | 13288.094664 |
| 2024-11-14 | 13204.661003 |
| 2024-11-15 | 13252.46306 |
| 2024-11-16 | 13172.449685 |
| 2024-11-17 | 13076.485537 |
| 2024-11-18 | 13183.041845 |
| 2024-11-19 | 13173.823672 |
| 2024-11-20 | 13166.134056 |
| 2024-11-21 | 13169.616706 |
| 2024-11-22 | 13142.994804 |
| 2024-11-23 | 13119.056724 |
| 2024-11-24 | 13005.867311 |
| 2024-11-25 | 13107.658931 |
| 2024-11-26 | 13092.956924 |
| 2024-11-27 | 13101.872219 |
| 2024-11-28 | 13109.782656 |
| 2024-11-29 | 13111.001558 |
| 2024-11-30 | 13097.537153 |
| 2024-12-01 | 13086.018971 |
| 2024-12-02 | 13108.809692 |
| 2024-12-03 | 13121.598266 |
| 2024-12-04 | 13149.097188 |
| 2024-12-05 | 13106.676869 |
| 2024-12-06 | 13144.873578 |
| 2024-12-07 | 13128.710226 |
| 2024-12-08 | 13045.498754 |
| 2024-12-09 | 13179.433511 |
| 2024-12-10 | 13120.302398 |
| 2024-12-11 | 13116.843251 |
| 2024-12-12 | 13107.115592 |
| 2024-12-13 | 13103.431135 |
| 2024-12-14 | 13090.720831 |
| 2024-12-15 | 13014.708461 |
| 2024-12-16 | 13065.547594 |
| 2024-12-17 | 13070.80693 |
| 2024-12-18 | 13067.257806 |
| 2024-12-19 | 13044.162593 |
| 2024-12-20 | 13049.933743 |
| 2024-12-21 | 13049.764191 |
| 2024-12-22 | 13008.523041 |
| 2024-12-23 | 13052.899265 |
| 2024-12-24 | 13030.408451 |
| 2024-12-25 | 13026.204579 |
| 2024-12-26 | 13014.534972 |
| 2024-12-27 | 13016.049088 |
| 2024-12-28 | 13012.459874 |
| 2024-12-29 | 13004.995774 |
| 2024-12-30 | 13036.125812 |
| 2024-12-31 | 13047.064047 |
| 2025-01-01 | 13075.786833 |
| 2025-01-02 | 13064.338455 |
| 2025-01-03 | 13068.740023 |
| 2025-01-04 | 13106.671382 |
| 2025-01-05 | 13021.763141 |
| 2025-01-06 | 13092.801472 |
| 2025-01-07 | 13095.706988 |
| 2025-01-08 | 13113.354778 |
| 2025-01-09 | 13106.596141 |
| 2025-01-10 | 13103.265056 |
| 2025-01-11 | 13111.751811 |
| 2025-01-12 | 13038.730334 |
| 2025-01-13 | 13090.239496 |
| 2025-01-14 | 13105.89838 |
| 2025-01-15 | 13110.767268 |
| 2025-01-16 | 13098.231963 |
| 2025-01-17 | 13077.014489 |
| 2025-01-18 | 13050.936452 |
| 2025-01-19 | 13024.205679 |
| 2025-01-20 | 13070.686782 |
| 2025-01-21 | 13077.953537 |
| 2025-01-22 | 13091.465242 |
| 2025-01-23 | 13071.63928 |
| 2025-01-24 | 13092.850373 |
| 2025-01-25 | 13077.223165 |
| 2025-01-26 | 13003.458363 |
| 2025-01-27 | 13071.681807 |
| 2025-01-28 | 13056.31985 |
| 2025-01-29 | 13080.693421 |
| 2025-01-30 | 13085.212884 |
| 2025-01-31 | 13043.706016 |
| 2025-02-01 | 13037.279392 |
| 2025-02-02 | 12979.043863 |
| 2025-02-03 | 13022.665297 |
| 2025-02-04 | 13001.862694 |
| 2025-02-05 | 13021.786873 |
| 2025-02-06 | 13018.253033 |
| 2025-02-07 | 13019.077167 |
| 2025-02-08 | 13006.295873 |
| 2025-02-09 | 13008.274979 |
| 2025-02-10 | 13062.325186 |
| 2025-02-11 | 13084.089507 |
| 2025-02-12 | 13030.20646 |
| 2025-02-13 | 12999.210739 |
| 2025-02-14 | 13028.015991 |
| 2025-02-15 | 13024.628739 |
| 2025-02-16 | 12978.365497 |
| 2025-02-17 | 13019.398306 |
| 2025-02-18 | 13013.439199 |
| 2025-02-19 | 12966.82211 |
| 2025-02-20 | 13027.941145 |
| 2025-02-21 | 13030.757052 |
| 2025-02-22 | 13019.357261 |
| 2025-02-23 | 12961.308456 |
| 2025-02-24 | 13034.819127 |
| 2025-02-25 | 13003.975274 |
| 2025-02-26 | 13047.645009 |
| 2025-02-27 | 13011.369219 |
| 2025-02-28 | 12996.83023 |
| 2025-03-01 | 13046.881337 |
| 2025-03-02 | 12933.729488 |
| 2025-03-03 | 13058.500562 |
| 2025-03-04 | 13064.864304 |
| 2025-03-05 | 13059.087551 |
| 2025-03-06 | 13018.730026 |
| 2025-03-07 | 12906.390159 |
| 2025-03-08 | 12991.274753 |
| 2025-03-09 | 13023.349224 |
| 2025-03-10 | 13026.257586 |
| 2025-03-11 | 13033.784848 |
| 2025-03-12 | 13010.396378 |
| 2025-03-13 | 13014.363806 |
| 2025-03-14 | 13028.245644 |
| 2025-03-15 | 13023.0562 |
| 2025-03-16 | 13025.767832 |
| 2025-03-17 | 13001.274304 |
| 2025-03-18 | 13002.653188 |
| 2025-03-19 | 13033.549632 |
| 2025-03-20 | 13031.245825 |
| 2025-03-21 | 13020.694687 |
| 2025-03-22 | 13008.47916 |
| 2025-03-23 | 12966.598911 |
| 2025-03-25 | 12998.390479 |
| 2025-03-26 | 13003.924409 |
| 2025-03-27 | 13013.123195 |
| 2025-03-28 | 13013.85201 |
| 2025-03-29 | 12957.964815 |
| 2025-03-30 | 12924.143266 |
| 2025-03-31 | 12980.115212 |
| 2025-04-01 | 12947.616246 |
| 2025-04-02 | 12957.803556 |
| 2025-04-03 | 12916.106437 |
| 2025-04-04 | 12966.415417 |
| 2025-04-05 | 12943.991354 |
| 2025-04-06 | 12961.616029 |
| 2025-04-07 | 12954.378743 |
| 2025-04-08 | 13015.970663 |
| 2025-04-09 | 12956.987502 |
| 2025-04-10 | 13041.859523 |
| 2025-04-11 | 13060.051187 |
| 2025-04-12 | 13068.331197 |
| 2025-04-13 | 13029.260306 |
| 2025-04-14 | 13035.229847 |
| 2025-04-15 | 13040.541158 |
| 2025-04-16 | 13074.837415 |
| 2025-04-17 | 13060.984427 |
| 2025-04-18 | 13066.639429 |
| 2025-04-19 | 13057.199744 |
| 2025-04-20 | 13042.799482 |
| 2025-04-21 | 13081.682467 |
| 2025-04-22 | 13096.991301 |
| 2025-04-23 | 13144.700937 |
| 2025-04-24 | 13081.512978 |
| 2025-04-25 | 13078.435653 |
| 2025-04-26 | 13054.930299 |
| 2025-04-27 | 13040.495094 |
| 2025-04-28 | 13066.589521 |
| 2025-04-29 | 13021.162228 |
| 2025-04-30 | 13070.037287 |
| 2025-05-01 | 13110.305198 |
| 2025-05-02 | 13087.403432 |
| 2025-05-03 | 13083.487055 |
| 2025-05-04 | 12997.794742 |
| 2025-05-05 | 13091.064014 |
| 2025-05-06 | 13092.724736 |
| 2025-05-08 | 13069.278586 |
| 2025-05-09 | 13058.916326 |
| 2025-05-10 | 13049.706446 |
| 2025-05-11 | 12996.299484 |
| 2025-05-12 | 13031.14127 |
| 2025-05-13 | 13017.247808 |
| 2025-05-14 | 13057.580798 |
| 2025-05-15 | 13066.658808 |
| 2025-05-17 | 13065.76243 |
| 2025-05-18 | 12974.485515 |
| 2025-05-19 | 13106.586465 |
| 2025-05-20 | 13081.478504 |
| 2025-05-21 | 13050.103158 |
| 2025-05-22 | 13061.807631 |
| 2025-05-23 | 13073.066055 |
| 2025-05-24 | 13071.469697 |
| 2025-05-25 | 13008.042226 |
| 2025-05-26 | 13036.706281 |
| 2025-05-27 | 13026.602557 |
| 2025-05-28 | 13044.643977 |
| 2025-05-29 | 13036.515678 |
| 2025-05-30 | 13046.24626 |
| 2025-05-31 | 13029.331618 |
| 2025-06-01 | 13001.729456 |
| 2025-06-02 | 13040.217651 |
| 2025-06-03 | 13044.138201 |
| 2025-06-04 | 13089.534741 |
| 2025-06-05 | 13118.765489 |
| 2025-06-06 | 13120.089589 |
| 2025-06-07 | 13140.990505 |
| 2025-06-08 | 13004.649471 |
| 2025-06-09 | 13109.033814 |
| 2025-06-10 | 13170.610342 |
| 2025-06-11 | 13205.476428 |
| 2025-06-12 | 13121.72335 |
| 2025-06-13 | 13158.621666 |
| 2025-06-14 | 13156.084632 |
| 2025-06-15 | 13032.436019 |
| 2025-06-16 | 13118.630003 |
| 2025-06-17 | 13133.070078 |
| 2025-06-18 | 13136.245337 |
| 2025-06-19 | 13129.344711 |
| 2025-06-20 | 13087.05672 |
| 2025-06-21 | 13090.855806 |
| 2025-06-22 | 13069.523866 |
| 2025-06-23 | 13122.743081 |
| 2025-06-24 | 13111.224182 |
| 2025-06-25 | 13108.972397 |
| 2025-06-26 | 13073.037985 |
| 2025-06-27 | 13121.371744 |
| 2025-06-28 | 13098.333738 |
| 2025-06-29 | 13047.284198 |
| 2025-06-30 | 13114.507682 |
| 2025-07-01 | 13132.088825 |
| 2025-07-02 | 13179.744919 |
| 2025-07-03 | 13135.352737 |
| 2025-07-04 | 13169.965242 |
| 2025-07-05 | 13153.251936 |
| 2025-07-06 | 13151.689652 |
| 2025-07-07 | 13163.262604 |
| 2025-07-08 | 13145.779244 |
| 2025-07-09 | 13147.266305 |
| 2025-07-10 | 13124.556658 |
| 2025-07-11 | 13136.466081 |
| 2025-07-12 | 13130.875121 |
| 2025-07-13 | 13062.964035 |
| 2025-07-14 | 13140.814175 |
| 2025-07-15 | 13150.333363 |
| 2025-07-16 | 13151.016031 |
| 2025-07-17 | 13122.984325 |
| 2025-07-18 | 13141.845923 |
| 2025-07-19 | 13109.512935 |
| 2025-07-20 | 13060.665222 |
| 2025-07-21 | 13149.744184 |
| 2025-07-22 | 13114.479372 |
| 2025-07-23 | 13119.922361 |
| 2025-07-24 | 13123.575273 |
| 2025-07-25 | 13159.944956 |
| 2025-07-26 | 13089.846649 |
| 2025-07-27 | 13054.814854 |
| 2025-07-28 | 13123.873594 |
| 2025-07-29 | 13112.235301 |
| 2025-07-30 | 13154.122575 |
| 2025-07-31 | 13131.285094 |
| 2025-08-01 | 13133.966923 |
| 2025-08-02 | 13147.237998 |
| 2025-08-03 | 13098.000748 |
| 2025-08-04 | 13150.882168 |
| 2025-08-05 | 13007.480789 |
| 2025-08-06 | 13094.860957 |
| 2025-08-07 | 13086.217427 |
| 2025-08-08 | 13125.46816 |
| 2025-08-09 | 13107.168965 |
| 2025-08-10 | 13105.099765 |
| 2025-08-11 | 13103.845388 |
| 2025-08-12 | 13128.134439 |
| 2025-08-13 | 13126.191933 |
| 2025-08-14 | 13120.267685 |
| 2025-08-15 | 13109.497051 |
| 2025-08-16 | 13107.675621 |
| 2025-08-17 | 13078.889813 |
| 2025-08-18 | 13119.199766 |
| 2025-08-19 | 13107.97836 |
| 2025-08-20 | 13114.380991 |
| 2025-08-21 | 13104.584864 |
| 2025-08-22 | 13110.72497 |
| 2025-08-23 | 13115.348272 |
| 2025-08-24 | 13074.778303 |
| 2025-08-25 | 13022.920802 |
| 2025-08-26 | 13019.406901 |
| 2025-08-27 | 13110.510533 |
| 2025-08-28 | 13122.374181 |
| 2025-08-29 | 13121.482906 |
| 2025-08-30 | 13119.753139 |
| 2025-08-31 | 13106.247649 |
| 2025-09-01 | 13180.403259 |
| 2025-09-02 | 13120.341842 |
| 2025-09-03 | 13105.666807 |
| 2025-09-04 | 13107.54402 |
| 2025-09-05 | 13106.789736 |
| 2025-09-06 | 13104.258235 |
| 2025-09-07 | 13097.670949 |
| 2025-09-08 | 13123.838622 |
| 2025-09-09 | 13117.511825 |
| 2025-09-10 | 13119.721655 |
| 2025-09-11 | 13125.14515 |
| 2025-09-13 | 13122.877327 |
| 2025-09-14 | 13081.874158 |
| 2025-09-15 | 13125.949684 |
| 2025-09-16 | 13100.302084 |
| 2025-09-17 | 13105.35534 |
| 2025-09-18 | 13136.339297 |
| 2025-09-19 | 13130.321071 |
| 2025-09-20 | 13131.84131 |
| 2025-09-21 | 13138.381144 |
| 2025-09-22 | 13213.909566 |
| 2025-09-23 | 13124.956575 |
| 2025-09-24 | 13130.02338 |
| 2025-09-25 | 13120.010252 |
| 2025-09-26 | 13146.974029 |
| 2025-09-27 | 13110.840184 |
| 2025-09-28 | 13105.214543 |
| 2025-09-29 | 13069.985769 |
| 2025-09-30 | 13107.436948 |
| 2025-10-01 | 13128.447734 |
| 2025-10-02 | 13122.889234 |
| 2025-10-03 | 13120.20713 |
| 2025-10-04 | 13110.576448 |
| 2025-10-05 | 13099.122855 |
| 2025-10-06 | 13128.452961 |
| 2025-10-07 | 13069.885449 |
| 2025-10-08 | 13108.854012 |
| 2025-10-09 | 13093.157664 |
| 2025-10-10 | 13118.73817 |
| 2025-10-11 | 13127.659355 |
| 2025-10-12 | 13097.455259 |
| 2025-10-13 | 13095.790433 |
| 2025-10-14 | 13111.68166 |
| 2025-10-15 | 13079.305304 |
| 2025-10-16 | 13142.001343 |
| 2025-10-17 | 13129.041939 |
| 2025-10-18 | 13155.032044 |
| 2025-10-19 | 13150.239651 |
| 2025-10-20 | 13156.72154 |
| 2025-10-21 | 13168.32118 |
| 2025-10-22 | 13174.351722 |
| 2025-10-23 | 13141.12397 |
| 2025-10-24 | 13123.425829 |
| 2025-10-25 | 13149.108661 |
| 2025-10-26 | 13142.236125 |
| 2025-10-27 | 13123.806995 |
| 2025-10-28 | 13116.551959 |
| 2025-10-29 | 13124.157343 |
| 2025-10-30 | 13116.004076 |
| 2025-10-31 | 13092.679327 |
| 2025-11-01 | 13100.049129 |
| 2025-11-02 | 13085.067067 |
| 2025-11-03 | 13081.585486 |
| 2025-11-04 | 13066.047963 |
| 2025-11-05 | 13072.435766 |
| 2025-11-06 | 13096.035611 |
| 2025-11-07 | 13082.141563 |
| 2025-11-08 | 13072.65399 |
| 2025-11-09 | 13071.42096 |
| 2025-11-10 | 13088.451295 |
| 2025-11-11 | 13087.065678 |
| 2025-11-12 | 13092.761761 |
| 2025-11-13 | 13062.15124 |
| 2025-11-14 | 13081.977277 |
| 2025-11-15 | 13077.087844 |
| 2025-11-16 | 13060.769672 |
| 2025-11-17 | 13064.554452 |
| 2025-11-18 | 13065.503232 |
| 2025-11-19 | 13052.220646 |
| 2025-11-20 | 13033.794173 |
| 2025-11-21 | 13032.021621 |
| 2025-11-22 | 13065.958406 |
| 2025-11-23 | 13032.340895 |
| 2025-11-24 | 13027.353365 |
| 2025-11-25 | 13035.641464 |
| 2025-11-26 | 13046.734069 |
| 2025-11-27 | 13045.537692 |
| 2025-11-28 | 13043.163443 |
| 2025-11-29 | 13027.176857 |
| 2025-11-30 | 13030.486843 |
| 2025-12-01 | 12998.739769 |
| 2025-12-02 | 13043.255787 |
| 2025-12-03 | 13047.953252 |
| 2025-12-04 | 13062.004604 |
| 2025-12-05 | 13046.115788 |
| 2025-12-06 | 13045.43562 |
| 2025-12-07 | 13047.92335 |
| 2025-12-08 | 13058.403311 |
| 2025-12-09 | 13040.065288 |
| 2025-12-11 | 12979.869901 |
| 2025-12-12 | 13041.23075 |
| 2025-12-13 | 13043.715282 |
| 2025-12-14 | 13026.493672 |
| 2025-12-15 | 13088.499679 |
| 2025-12-16 | 13038.286795 |
| 2025-12-17 | 13069.074634 |
| 2025-12-18 | 13054.306959 |
| 2025-12-19 | 13042.070736 |
| 2025-12-20 | 13063.59558 |
| 2025-12-21 | 13044.981287 |
| 2025-12-22 | 13062.428482 |
| 2025-12-23 | 13027.894508 |
| 2025-12-24 | 13059.548514 |
| 2025-12-25 | 13062.300508 |
| 2025-12-26 | 13049.537235 |
| 2025-12-27 | 13049.669065 |
| 2025-12-28 | 13028.648463 |
| 2025-12-29 | 13052.410994 |
| 2025-12-30 | 13022.373739 |
| 2025-12-31 | 13025.757327 |
| 2026-01-01 | 13023.99892 |
| 2026-01-02 | 13033.03049 |
| 2026-01-03 | 13048.910284 |
| 2026-01-04 | 13048.77615 |
| 2026-01-05 | 13064.898372 |
| 2026-01-06 | 13068.614288 |
| 2026-01-07 | 13083.893051 |
| 2026-01-08 | 13082.966766 |
| 2026-01-09 | 13085.033079 |
| 2026-01-10 | 13074.982427 |
| 2026-01-11 | 13076.654553 |
| 2026-01-12 | 13098.076263 |
| 2026-01-13 | 13082.967331 |
| 2026-01-14 | 13085.926871 |
| 2026-01-15 | 13110.082635 |
| 2026-01-16 | 13075.77195 |
| 2026-01-17 | 13071.212755 |
| 2026-01-18 | 13075.623313 |
| 2026-01-19 | 13081.790977 |
| 2026-01-20 | 13074.728251 |
| 2026-01-21 | 13097.693519 |
| 2026-01-22 | 13125.709401 |
| 2026-01-23 | 13090.586324 |
| 2026-01-24 | 13146.322308 |
| 2026-01-25 | 13134.19274 |
| 2026-01-26 | 13060.946372 |
| 2026-01-27 | 13117.557069 |
| 2026-01-28 | 13103.595748 |
| 2026-01-29 | 13120.8481 |
| 2026-01-30 | 13114.488227 |
| 2026-01-31 | 13129.49472 |
| 2026-02-01 | 13134.91292 |
| 2026-02-02 | 13173.103167 |
| 2026-02-03 | 13140.063073 |
| 2026-02-04 | 13125.805836 |
| 2026-02-05 | 13116.772584 |
| 2026-02-06 | 13140.274681 |
| 2026-02-07 | 13122.881137 |
| 2026-02-08 | 13127.683787 |
| 2026-02-09 | 13100.092094 |
| 2026-02-10 | 13112.298766 |
| 2026-02-11 | 13140.318962 |
| 2026-02-12 | 13159.234655 |
| 2026-02-13 | 13114.879939 |
| 2026-02-14 | 13111.99344 |
| 2026-02-15 | 13109.509776 |
| 2026-02-16 | 13110.667875 |
| 2026-02-17 | 13125.122365 |
| 2026-02-18 | 13105.832315 |
| 2026-02-19 | 13130.538184 |
| 2026-02-20 | 13110.664084 |
| 2026-02-21 | 13113.470093 |
| 2026-02-22 | 13087.008768 |
| 2026-02-23 | 13055.395804 |
| 2026-02-24 | 13091.590229 |
| 2026-02-25 | 13087.691039 |
| 2026-02-26 | 13039.02484 |
| 2026-02-27 | 13081.33827 |
| 2026-02-28 | 13088.181997 |
| 2026-03-01 | 13075.732334 |
| 2026-03-02 | 13075.664124 |
| 2026-03-03 | 13103.125733 |
| 2026-03-04 | 13068.053823 |
| 2026-03-05 | 13072.298287 |
| 2026-03-06 | 13046.154508 |
| 2026-03-07 | 13075.174277 |
| 2026-03-08 | 13038.372352 |
| 2026-03-09 | 13101.109601 |
| 2026-03-10 | 13014.452854 |
| 2026-03-11 | 13087.630377 |
| 2026-03-12 | 13097.713448 |
| 2026-03-13 | 13112.101858 |
| 2026-03-14 | 13067.118364 |
| 2026-03-15 | 13062.739707 |
| 2026-03-16 | 13060.464332 |
| 2026-03-17 | 13062.449155 |
| 2026-03-18 | 13062.876534 |
| 2026-03-19 | 13139.213088 |
| 2026-03-20 | 13044.075131 |
| 2026-03-21 | 13080.199471 |
| 2026-03-22 | 13088.66337 |
| 2026-03-23 | 13065.167989 |
| 2026-03-24 | 13052.295531 |
| 2026-03-25 | 13072.816288 |
| 2026-03-26 | 13117.121155 |
| 2026-03-27 | 13030.166904 |
| 2026-03-28 | 13029.765539 |
| 2026-03-29 | 13057.199345 |
| 2026-03-30 | 13043.598409 |
| 2026-03-31 | 13006.765476 |
| 2026-04-01 | 12973.629098 |
| 2026-04-02 | 12960.517783 |
| 2026-04-03 | 12955.289443 |
| 2026-04-04 | 12943.572194 |
| 2026-04-05 | 13009.219123 |
| 2026-04-06 | 12953.770706 |
| 2026-04-07 | 12980.952482 |
| 2026-04-08 | 12929.749714 |
| 2026-04-09 | 12980.623461 |
| 2026-04-10 | 12984.17739 |
| 2026-04-11 | 13006.542566 |
| 2026-04-12 | 12949.112022 |
| 2026-04-13 | 12949.160904 |
| 2026-04-14 | 12998.861089 |
| 2026-04-15 | 12995.878704 |
| 2026-04-16 | 12936.40727 |
| 2026-04-17 | 12998.058287 |
| 2026-04-18 | 13004.281165 |
| 2026-04-19 | 12994.43505 |
| 2026-04-20 | 13016.041045 |
| 2026-04-21 | 12975.965342 |
| 2026-04-22 | 12993.263544 |
| 2026-04-23 | 13026.604868 |
| 2026-04-24 | 13028.808832 |
| 2026-04-25 | 12997.111818 |
| 2026-04-26 | 12997.111818 |
| 2026-04-27 | 12997.154931 |
| 2026-04-28 | 13036.620212 |
| 2026-04-29 | 13037.244789 |
| 2026-04-30 | 13019.89687 |
| 2026-05-01 | 13057.687772 |
| 2026-05-02 | 13063.633732 |
| 2026-05-03 | 13057.687532 |
| 2026-05-04 | 13057.759672 |
| 2026-05-05 | 13024.274184 |
| 2026-05-06 | 12997.219162 |
| 2026-05-07 | 13061.223013 |
| 2026-05-08 | 13066.924249 |
| 2026-05-09 | 13033.848112 |
| 2026-05-10 | 13006.303645 |
| 2026-05-11 | 13006.314942 |
| 2026-05-12 | 13039.077718 |
| 2026-05-14 | 13030.234661 |
| 2026-05-15 | 13063.682611 |
| 2026-05-16 | 13030.780506 |
| 2026-05-17 | 13025.435465 |
| 2026-05-18 | 13025.304743 |
| 2026-05-19 | 13028.452609 |
| 2026-05-20 | 13003.190252 |
| 2026-05-21 | 13000.055742 |
| 2026-05-23 | 12985.780427 |
| 2026-05-24 | 13017.987602 |
| 2026-05-25 | 12939.785042 |
| 2026-05-26 | 12984.427988 |
| 2026-05-27 | 13000.563417 |
| 2026-05-28 | 13024.016946 |
| 2026-05-29 | 12977.791859 |
| 2026-05-30 | 13008.180041 |
| 2026-05-31 | 13049.36129 |
| 2026-06-01 | 12977.424966 |
| 2026-06-02 | 13010.438481 |
| 2026-06-03 | 12986.210965 |
| 2026-06-04 | 13019.067489 |
| 2026-06-05 | 13050.354928 |
| 2026-06-06 | 12980.027549 |
| 2026-06-09 | 12994.609452 |
| 2026-06-10 | 13015.802053 |
| 2026-06-11 | 13017.924169 |
| 2026-06-12 | 13020.809501 |
| 2026-06-13 | 13063.094139 |
| 2026-06-14 | 13073.835927 |
| 2026-06-15 | 13028.244356 |
| 2026-06-16 | 13013.11721 |
| 2026-06-17 | 13022.223605 |
| 2026-06-18 | 13039.018959 |
| 2026-06-19 | 13021.040981 |
| 2026-06-20 | 13068.602203 |
| 2026-06-21 | 13059.869827 |
| 2026-06-22 | 13026.31417 |
| 2026-06-23 | 13017.363621 |
| 2026-06-24 | 12982.055381 |
| 2026-06-25 | 12976.531124 |
| 2026-06-26 | 12984.191293 |
| 2026-06-27 | 12991.468574 |
| 2026-06-28 | 13006.940356 |
| 2026-06-29 | 12990.287295 |
| 2026-06-30 | 12984.621158 |
| 2026-07-01 | 13000.059492 |
| 2026-07-02 | 12973.674723 |
| 2026-07-03 | 12998.446355 |
| 2026-07-04 | 12914.160577 |
| 2026-07-05 | 12967.350645 |
| 2026-07-06 | 12922.460941 |
| 2026-07-07 | 12916.698306 |
| 2026-07-08 | 13004.518748 |
| 2026-07-09 | 12980.081906 |
| 2026-07-10 | 13027.557923 |
| 2026-07-11 | 13024.802507 |
| 2026-07-12 | 13067.639253 |
| 2026-07-13 | 13058.463458 |
| 2026-07-14 | 13109.680447 |
| 2026-07-15 | 13058.160801 |
| 2026-07-16 | 13012.248394 |
| 2026-07-17 | 13070.561268 |
| 2026-07-18 | 13077.276613 |
| 2026-07-19 | 13108.45232 |
| 2026-07-20 | 13092.710688 |
| 2026-07-21 | 13066.924584 |
| 2026-07-22 | 13044.688965 |
| 2026-07-23 | 13022.730844 |
| 2026-07-24 | 13031.024012 |
| 2026-07-25 | 13073.502525 |
| 2026-07-26 | 13034.237274 |
| 2026-07-27 | 13017.843105 |
| 2026-07-28 | 13034.218613 |
| 2026-07-29 | 13008.275584 |
| 2026-07-30 | 12985.61355 |
| 2026-07-31 | 13035.992674 |
| 2026-08-01 | 13045.529101 |
| 2026-08-02 | 13069.740602 |
| 2026-08-03 | 13047.261821 |
| 2026-08-04 | 13081.721867 |
| 2026-08-05 | 13067.603959 |
| 2026-08-06 | 13096.303392 |
| 2026-08-07 | 13130.42026 |
| 2026-08-08 | 13131.980152 |
| 2026-08-09 | 13127.62986 |
| 2026-08-10 | 13121.222383 |
| 2026-08-11 | 13133.609524 |
| 2026-08-12 | 13103.557616 |
| 2026-08-13 | 13097.860812 |
| 2026-08-14 | 13110.481372 |
| 2026-08-15 | 13094.231011 |
| 2026-08-16 | 13107.399219 |
| 2026-08-17 | 13086.950815 |
| 2026-08-18 | 13113.133433 |
| 2026-08-20 | 13065.582917 |
| 2026-08-21 | 13056.897984 |
| 2026-08-22 | 13121.393578 |
| 2026-08-23 | 13119.551097 |
| 2026-08-24 | 13108.860031 |
| 2026-08-25 | 13114.061566 |
| 2026-08-26 | 13103.05667 |
| 2026-08-27 | 13109.07198 |
| 2026-08-28 | 13101.631017 |
| 2026-08-29 | 13092.166937 |
| 2026-08-30 | 13098.583953 |
| 2026-08-31 | 13157.414459 |
| 2026-09-01 | 13114.7922 |
| 2026-09-02 | 13100.846647 |
| 2026-09-03 | 13092.734216 |
| 2026-09-04 | 13096.245166 |
| 2026-09-05 | 13088.242973 |
| 2026-09-06 | 13099.628469 |
| 2026-09-07 | 13096.66074 |
| 2026-09-08 | 13109.82212 |
| 2026-09-09 | 13097.017359 |
| 2026-09-10 | 13133.091577 |
| 2026-09-11 | 13148.942355 |
| 2026-09-12 | 13153.570801 |
| 2026-09-13 | 13160.11027 |
| 2026-09-14 | 13129.404094 |
| 2026-09-15 | 13112.929405 |
| 2026-09-16 | 13121.694009 |
| 2026-09-17 | 13175.977588 |
| 2026-09-18 | 13172.111543 |
| 2026-09-19 | 13146.835234 |
| 2026-09-20 | 13139.724518 |
| 2026-09-21 | 13142.559799 |
| 2026-09-22 | 13140.976471 |
| 2026-09-23 | 13157.852414 |
| 2026-09-24 | 13157.353282 |
| 2026-09-25 | 13165.017222 |
| 2026-09-26 | 13153.096537 |
| 2026-09-27 | 13157.948434 |
| 2026-09-28 | 13189.035441 |
| 2026-09-30 | 13137.780198 |
| 2026-10-02 | 13128.903428 |
| 2026-10-03 | 13127.123679 |
| 2026-10-05 | 13124.761702 |
| 2026-10-06 | 13105.885911 |
| 2026-10-07 | 13080.11058 |
| 2026-10-08 | 13101.765521 |
| 2026-10-09 | 13055.742088 |
| 2026-10-10 | 13094.978685 |
| 2026-10-11 | 13065.557298 |
| 2026-10-12 | 13050.438665 |
| 2026-10-13 | 13057.38262 |
| 2026-10-14 | 13047.934721 |
| 2026-10-15 | 13053.175893 |
| 2026-10-16 | 13065.499897 |
| 2026-10-17 | 13086.866387 |
| 2026-10-18 | 13080.952162 |
| 2026-10-19 | 13121.589686 |
| 2026-10-20 | 13147.653413 |
| 2026-10-21 | 13109.922209 |
| 2026-10-22 | 13116.373667 |
| 2026-10-23 | 13101.008196 |
High
13291.58
Low
12906.39
Average
13076.33
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/KHR API questions
How do I get the KWD/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/KHR rate in rates.KHR.
How far back does KWD/KHR historical data go?
Daily KWD/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.