KWD to KGS exchange rate API
Kuwaiti Dinar to Som · quoted 2026-10-31
281.0711
▲ +0.30% over 2Y
1 KWD = 281.0711 KGS · 1 KGS = 0.003558 KWD · Get this rate via the API
1 KWD buys 281.0711 KGS as of 2026-10-31, so 1 KGS buys 0.003558 KWD. Over the last 2 years, KWD/KGS traded between 278.7946 and 287.0610, averaged 284.1361 and rose 0.30%. The API holds daily KWD/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-31 | 280.234474 |
| 2024-11-01 | 280.194352 |
| 2024-11-02 | 279.792325 |
| 2024-11-03 | 279.477326 |
| 2024-11-04 | 280.336075 |
| 2024-11-05 | 280.405281 |
| 2024-11-06 | 281.149408 |
| 2024-11-07 | 281.214496 |
| 2024-11-08 | 281.243231 |
| 2024-11-09 | 280.870032 |
| 2024-11-10 | 280.279388 |
| 2024-11-11 | 280.906826 |
| 2024-11-12 | 280.604562 |
| 2024-11-13 | 280.492368 |
| 2024-11-14 | 280.441781 |
| 2024-11-15 | 281.214389 |
| 2024-11-16 | 281.247451 |
| 2024-11-17 | 280.433466 |
| 2024-11-18 | 281.414609 |
| 2024-11-19 | 281.761828 |
| 2024-11-20 | 281.661935 |
| 2024-11-21 | 281.589073 |
| 2024-11-22 | 281.342265 |
| 2024-11-23 | 280.962373 |
| 2024-11-24 | 280.345195 |
| 2024-11-25 | 281.208486 |
| 2024-11-26 | 282.317073 |
| 2024-11-27 | 282.706738 |
| 2024-11-28 | 282.748737 |
| 2024-11-29 | 282.768027 |
| 2024-11-30 | 282.37059 |
| 2024-12-01 | 282.551596 |
| 2024-12-02 | 282.690518 |
| 2024-12-03 | 282.714664 |
| 2024-12-04 | 282.572632 |
| 2024-12-05 | 282.635148 |
| 2024-12-06 | 282.721235 |
| 2024-12-07 | 282.427682 |
| 2024-12-08 | 281.821119 |
| 2024-12-09 | 282.652065 |
| 2024-12-10 | 282.570809 |
| 2024-12-11 | 282.46056 |
| 2024-12-12 | 282.408941 |
| 2024-12-13 | 282.319027 |
| 2024-12-14 | 282.352296 |
| 2024-12-15 | 281.872974 |
| 2024-12-16 | 282.255947 |
| 2024-12-17 | 282.410706 |
| 2024-12-18 | 282.429655 |
| 2024-12-19 | 281.954038 |
| 2024-12-20 | 281.976363 |
| 2024-12-21 | 282.484059 |
| 2024-12-22 | 281.827472 |
| 2024-12-23 | 281.940449 |
| 2024-12-24 | 281.877213 |
| 2024-12-25 | 281.808426 |
| 2024-12-26 | 281.894146 |
| 2024-12-27 | 281.929015 |
| 2024-12-28 | 282.28388 |
| 2024-12-29 | 281.642905 |
| 2024-12-30 | 281.940897 |
| 2024-12-31 | 282.004584 |
| 2025-01-01 | 281.780692 |
| 2025-01-02 | 281.613915 |
| 2025-01-03 | 281.497612 |
| 2025-01-04 | 281.767513 |
| 2025-01-05 | 280.479881 |
| 2025-01-06 | 281.652088 |
| 2025-01-07 | 281.764364 |
| 2025-01-08 | 282.391019 |
| 2025-01-09 | 282.410301 |
| 2025-01-10 | 282.249836 |
| 2025-01-11 | 282.41852 |
| 2025-01-12 | 281.19137 |
| 2025-01-13 | 281.998814 |
| 2025-01-14 | 283.499282 |
| 2025-01-15 | 283.689471 |
| 2025-01-16 | 283.74788 |
| 2025-01-17 | 283.677136 |
| 2025-01-18 | 283.343554 |
| 2025-01-19 | 282.551736 |
| 2025-01-20 | 283.752716 |
| 2025-01-21 | 283.90811 |
| 2025-01-22 | 283.935866 |
| 2025-01-23 | 283.93934 |
| 2025-01-24 | 284.15533 |
| 2025-01-25 | 283.869197 |
| 2025-01-26 | 283.101693 |
| 2025-01-27 | 284.115953 |
| 2025-01-28 | 283.842782 |
| 2025-01-29 | 283.798873 |
| 2025-01-30 | 283.806473 |
| 2025-01-31 | 283.700282 |
| 2025-02-01 | 283.484713 |
| 2025-02-02 | 282.595913 |
| 2025-02-03 | 283.304622 |
| 2025-02-04 | 283.474831 |
| 2025-02-05 | 283.695609 |
| 2025-02-06 | 283.633143 |
| 2025-02-07 | 284.37664 |
| 2025-02-08 | 283.546367 |
| 2025-02-09 | 283.399329 |
| 2025-02-10 | 284.235303 |
| 2025-02-11 | 284.246049 |
| 2025-02-12 | 284.165429 |
| 2025-02-13 | 284.301674 |
| 2025-02-14 | 284.673561 |
| 2025-02-15 | 283.850957 |
| 2025-02-16 | 283.739631 |
| 2025-02-17 | 284.502395 |
| 2025-02-18 | 284.341888 |
| 2025-02-19 | 284.246581 |
| 2025-02-20 | 284.355137 |
| 2025-02-21 | 284.487339 |
| 2025-02-22 | 283.507578 |
| 2025-02-23 | 283.189681 |
| 2025-02-24 | 284.528061 |
| 2025-02-25 | 284.594172 |
| 2025-02-26 | 283.833674 |
| 2025-02-27 | 284.448251 |
| 2025-02-28 | 284.276194 |
| 2025-03-01 | 283.353895 |
| 2025-03-02 | 282.548589 |
| 2025-03-03 | 284.356871 |
| 2025-03-04 | 284.48705 |
| 2025-03-05 | 284.426608 |
| 2025-03-06 | 284.637033 |
| 2025-03-07 | 284.799485 |
| 2025-03-08 | 283.878037 |
| 2025-03-09 | 283.846738 |
| 2025-03-10 | 284.863114 |
| 2025-03-11 | 284.923463 |
| 2025-03-12 | 284.906298 |
| 2025-03-13 | 284.885246 |
| 2025-03-14 | 284.84773 |
| 2025-03-15 | 283.899253 |
| 2025-03-16 | 284.651709 |
| 2025-03-17 | 285.031583 |
| 2025-03-18 | 285.024243 |
| 2025-03-19 | 285.005777 |
| 2025-03-20 | 284.682932 |
| 2025-03-21 | 284.62658 |
| 2025-03-22 | 284.673465 |
| 2025-03-23 | 278.794637 |
| 2025-03-25 | 284.650808 |
| 2025-03-26 | 284.595494 |
| 2025-03-27 | 280.705045 |
| 2025-03-28 | 280.691159 |
| 2025-03-29 | 280.146315 |
| 2025-03-30 | 279.296238 |
| 2025-03-31 | 280.54783 |
| 2025-04-01 | 280.488054 |
| 2025-04-02 | 280.870137 |
| 2025-04-03 | 281.855574 |
| 2025-04-04 | 282.065022 |
| 2025-04-05 | 281.887429 |
| 2025-04-06 | 281.263239 |
| 2025-04-07 | 282.009579 |
| 2025-04-08 | 282.017644 |
| 2025-04-09 | 282.412673 |
| 2025-04-10 | 282.816284 |
| 2025-04-11 | 284.000192 |
| 2025-04-12 | 285.210518 |
| 2025-04-13 | 284.852205 |
| 2025-04-14 | 285.487717 |
| 2025-04-15 | 285.419283 |
| 2025-04-16 | 285.457449 |
| 2025-04-17 | 285.477935 |
| 2025-04-18 | 285.4467 |
| 2025-04-19 | 284.592528 |
| 2025-04-20 | 284.627515 |
| 2025-04-21 | 285.1652 |
| 2025-04-22 | 285.081347 |
| 2025-04-23 | 284.61077 |
| 2025-04-24 | 284.250278 |
| 2025-04-25 | 284.001445 |
| 2025-04-26 | 285.07775 |
| 2025-04-27 | 285.199203 |
| 2025-04-28 | 285.014054 |
| 2025-04-29 | 285.317522 |
| 2025-04-30 | 285.344394 |
| 2025-05-01 | 285.387706 |
| 2025-05-02 | 285.362277 |
| 2025-05-03 | 285.217183 |
| 2025-05-04 | 284.285033 |
| 2025-05-05 | 285.485638 |
| 2025-05-06 | 285.555289 |
| 2025-05-08 | 285.390909 |
| 2025-05-09 | 285.313395 |
| 2025-05-10 | 285.222615 |
| 2025-05-11 | 284.29117 |
| 2025-05-12 | 284.917357 |
| 2025-05-13 | 284.778873 |
| 2025-05-14 | 284.797228 |
| 2025-05-15 | 284.785476 |
| 2025-05-17 | 284.510208 |
| 2025-05-18 | 283.743084 |
| 2025-05-19 | 284.948051 |
| 2025-05-20 | 285.047371 |
| 2025-05-21 | 285.329061 |
| 2025-05-22 | 285.27038 |
| 2025-05-23 | 285.43303 |
| 2025-05-24 | 285.330696 |
| 2025-05-25 | 284.483671 |
| 2025-05-26 | 285.656871 |
| 2025-05-27 | 285.516117 |
| 2025-05-28 | 285.227202 |
| 2025-05-29 | 285.139805 |
| 2025-05-30 | 285.254504 |
| 2025-05-31 | 284.99137 |
| 2025-06-01 | 284.204902 |
| 2025-06-02 | 285.494979 |
| 2025-06-03 | 285.49658 |
| 2025-06-04 | 285.613975 |
| 2025-06-05 | 285.549195 |
| 2025-06-06 | 285.456722 |
| 2025-06-07 | 285.797276 |
| 2025-06-08 | 284.270434 |
| 2025-06-09 | 285.428583 |
| 2025-06-10 | 285.76505 |
| 2025-06-11 | 285.93296 |
| 2025-06-12 | 286.394809 |
| 2025-06-13 | 285.645881 |
| 2025-06-14 | 285.650112 |
| 2025-06-15 | 284.85212 |
| 2025-06-16 | 286.136013 |
| 2025-06-17 | 285.903522 |
| 2025-06-18 | 285.872902 |
| 2025-06-19 | 285.695981 |
| 2025-06-20 | 285.779534 |
| 2025-06-21 | 285.499275 |
| 2025-06-22 | 285.732497 |
| 2025-06-23 | 285.827706 |
| 2025-06-24 | 286.294681 |
| 2025-06-25 | 286.211336 |
| 2025-06-26 | 285.931225 |
| 2025-06-27 | 285.600445 |
| 2025-06-28 | 285.650831 |
| 2025-06-29 | 284.946182 |
| 2025-06-30 | 285.889754 |
| 2025-07-01 | 286.246569 |
| 2025-07-02 | 286.735942 |
| 2025-07-03 | 286.753957 |
| 2025-07-04 | 286.765473 |
| 2025-07-05 | 286.43297 |
| 2025-07-06 | 286.444447 |
| 2025-07-07 | 286.767833 |
| 2025-07-08 | 286.619295 |
| 2025-07-09 | 286.615353 |
| 2025-07-10 | 286.522308 |
| 2025-07-11 | 286.371381 |
| 2025-07-12 | 286.197059 |
| 2025-07-13 | 285.505793 |
| 2025-07-14 | 286.502163 |
| 2025-07-15 | 286.526288 |
| 2025-07-16 | 286.366528 |
| 2025-07-17 | 286.355006 |
| 2025-07-18 | 286.418342 |
| 2025-07-19 | 286.129586 |
| 2025-07-20 | 285.411164 |
| 2025-07-21 | 286.590391 |
| 2025-07-22 | 286.771285 |
| 2025-07-23 | 286.881316 |
| 2025-07-24 | 286.966787 |
| 2025-07-25 | 286.615715 |
| 2025-07-26 | 285.901529 |
| 2025-07-27 | 284.921375 |
| 2025-07-28 | 286.307162 |
| 2025-07-29 | 286.131895 |
| 2025-07-30 | 286.083889 |
| 2025-07-31 | 285.70948 |
| 2025-08-01 | 286.17615 |
| 2025-08-02 | 286.423916 |
| 2025-08-03 | 285.919518 |
| 2025-08-04 | 286.491819 |
| 2025-08-05 | 286.337458 |
| 2025-08-06 | 286.458177 |
| 2025-08-07 | 286.552548 |
| 2025-08-08 | 286.467574 |
| 2025-08-09 | 286.238467 |
| 2025-08-10 | 286.229302 |
| 2025-08-11 | 286.425786 |
| 2025-08-12 | 286.426351 |
| 2025-08-13 | 286.50643 |
| 2025-08-14 | 286.248458 |
| 2025-08-15 | 286.194095 |
| 2025-08-16 | 286.177085 |
| 2025-08-17 | 285.746783 |
| 2025-08-18 | 286.201278 |
| 2025-08-19 | 286.264017 |
| 2025-08-20 | 286.360612 |
| 2025-08-21 | 286.268725 |
| 2025-08-22 | 286.2739 |
| 2025-08-23 | 286.420465 |
| 2025-08-24 | 285.60484 |
| 2025-08-25 | 286.580429 |
| 2025-08-26 | 286.357081 |
| 2025-08-27 | 286.101486 |
| 2025-08-28 | 286.222636 |
| 2025-08-29 | 286.148743 |
| 2025-08-30 | 285.970708 |
| 2025-08-31 | 286.021473 |
| 2025-09-01 | 286.174855 |
| 2025-09-02 | 286.028491 |
| 2025-09-03 | 285.954973 |
| 2025-09-04 | 286.02252 |
| 2025-09-05 | 286.305004 |
| 2025-09-06 | 286.2701 |
| 2025-09-07 | 286.110639 |
| 2025-09-08 | 286.64559 |
| 2025-09-09 | 286.622666 |
| 2025-09-10 | 286.54905 |
| 2025-09-11 | 286.557005 |
| 2025-09-13 | 286.438604 |
| 2025-09-14 | 286.215739 |
| 2025-09-15 | 286.721387 |
| 2025-09-16 | 286.923653 |
| 2025-09-17 | 287.002356 |
| 2025-09-18 | 286.804419 |
| 2025-09-19 | 286.693384 |
| 2025-09-20 | 286.287982 |
| 2025-09-21 | 286.401262 |
| 2025-09-22 | 287.061006 |
| 2025-09-23 | 286.524121 |
| 2025-09-24 | 286.549576 |
| 2025-09-25 | 286.408759 |
| 2025-09-26 | 286.294337 |
| 2025-09-27 | 286.176065 |
| 2025-09-28 | 286.207054 |
| 2025-09-29 | 286.509503 |
| 2025-09-30 | 286.483351 |
| 2025-10-01 | 286.330375 |
| 2025-10-02 | 286.077335 |
| 2025-10-03 | 286.042825 |
| 2025-10-04 | 286.086408 |
| 2025-10-05 | 285.934053 |
| 2025-10-06 | 285.991564 |
| 2025-10-07 | 285.749474 |
| 2025-10-08 | 285.418987 |
| 2025-10-09 | 285.166821 |
| 2025-10-10 | 285.0786 |
| 2025-10-11 | 285.186005 |
| 2025-10-12 | 284.871731 |
| 2025-10-13 | 285.62833 |
| 2025-10-14 | 284.900578 |
| 2025-10-15 | 285.115325 |
| 2025-10-16 | 285.848715 |
| 2025-10-17 | 286.080594 |
| 2025-10-18 | 286.066662 |
| 2025-10-19 | 285.975389 |
| 2025-10-20 | 285.861191 |
| 2025-10-21 | 285.831461 |
| 2025-10-22 | 285.495637 |
| 2025-10-23 | 285.252426 |
| 2025-10-24 | 285.238287 |
| 2025-10-25 | 285.378368 |
| 2025-10-26 | 285.328914 |
| 2025-10-27 | 285.3107 |
| 2025-10-28 | 285.363489 |
| 2025-10-29 | 285.206276 |
| 2025-10-30 | 285.11825 |
| 2025-10-31 | 285.191067 |
| 2025-11-01 | 285.114648 |
| 2025-11-02 | 284.951191 |
| 2025-11-03 | 285.020659 |
| 2025-11-04 | 284.613836 |
| 2025-11-05 | 284.633832 |
| 2025-11-06 | 284.672146 |
| 2025-11-07 | 284.918094 |
| 2025-11-08 | 284.994438 |
| 2025-11-09 | 284.811586 |
| 2025-11-10 | 284.81979 |
| 2025-11-11 | 284.731313 |
| 2025-11-12 | 284.794015 |
| 2025-11-13 | 284.802742 |
| 2025-11-14 | 285.210669 |
| 2025-11-15 | 285.169586 |
| 2025-11-16 | 285.009503 |
| 2025-11-17 | 285.033678 |
| 2025-11-18 | 285.002844 |
| 2025-11-19 | 284.950764 |
| 2025-11-20 | 285.09883 |
| 2025-11-21 | 285.269021 |
| 2025-11-22 | 285.389587 |
| 2025-11-23 | 285.059842 |
| 2025-11-24 | 285.074124 |
| 2025-11-25 | 284.569347 |
| 2025-11-26 | 284.90642 |
| 2025-11-27 | 285.106124 |
| 2025-11-28 | 284.957309 |
| 2025-11-29 | 285.080805 |
| 2025-11-30 | 284.896766 |
| 2025-12-01 | 285.091949 |
| 2025-12-02 | 285.027231 |
| 2025-12-03 | 285.053398 |
| 2025-12-04 | 285.192058 |
| 2025-12-05 | 284.978251 |
| 2025-12-06 | 285.039542 |
| 2025-12-07 | 285.123908 |
| 2025-12-08 | 285.15194 |
| 2025-12-09 | 284.786519 |
| 2025-12-11 | 285.042551 |
| 2025-12-12 | 285.186656 |
| 2025-12-13 | 285.100287 |
| 2025-12-14 | 284.78653 |
| 2025-12-15 | 286.132669 |
| 2025-12-16 | 284.996549 |
| 2025-12-17 | 285.213695 |
| 2025-12-18 | 284.951484 |
| 2025-12-19 | 284.887692 |
| 2025-12-20 | 284.809249 |
| 2025-12-21 | 284.766548 |
| 2025-12-22 | 284.799827 |
| 2025-12-23 | 284.673173 |
| 2025-12-24 | 284.875601 |
| 2025-12-25 | 284.683361 |
| 2025-12-26 | 284.701536 |
| 2025-12-27 | 284.752497 |
| 2025-12-28 | 284.509123 |
| 2025-12-29 | 284.878037 |
| 2025-12-30 | 284.194488 |
| 2025-12-31 | 283.959065 |
| 2026-01-01 | 284.023423 |
| 2026-01-02 | 284.044395 |
| 2026-01-03 | 284.478018 |
| 2026-01-04 | 284.422986 |
| 2026-01-05 | 284.487977 |
| 2026-01-06 | 284.702502 |
| 2026-01-07 | 284.721128 |
| 2026-01-08 | 284.580606 |
| 2026-01-09 | 284.494741 |
| 2026-01-10 | 284.331513 |
| 2026-01-11 | 284.421919 |
| 2026-01-12 | 284.84787 |
| 2026-01-13 | 284.359114 |
| 2026-01-14 | 284.086251 |
| 2026-01-15 | 284.32277 |
| 2026-01-16 | 284.218524 |
| 2026-01-17 | 283.944721 |
| 2026-01-18 | 284.263094 |
| 2026-01-19 | 284.245378 |
| 2026-01-20 | 284.180864 |
| 2026-01-21 | 284.471263 |
| 2026-01-22 | 284.578975 |
| 2026-01-23 | 284.705138 |
| 2026-01-24 | 285.340834 |
| 2026-01-25 | 285.316184 |
| 2026-01-26 | 285.44497 |
| 2026-01-27 | 285.173471 |
| 2026-01-28 | 285.572764 |
| 2026-01-29 | 285.381486 |
| 2026-01-30 | 285.248721 |
| 2026-01-31 | 285.347497 |
| 2026-02-01 | 285.748685 |
| 2026-02-02 | 285.278497 |
| 2026-02-03 | 285.016211 |
| 2026-02-04 | 284.947299 |
| 2026-02-05 | 284.682735 |
| 2026-02-06 | 284.695738 |
| 2026-02-07 | 284.708951 |
| 2026-02-08 | 284.892608 |
| 2026-02-09 | 284.676126 |
| 2026-02-10 | 284.917038 |
| 2026-02-11 | 285.115272 |
| 2026-02-12 | 284.974871 |
| 2026-02-13 | 285.231866 |
| 2026-02-14 | 285.346126 |
| 2026-02-15 | 285.369496 |
| 2026-02-16 | 285.154626 |
| 2026-02-17 | 285.278327 |
| 2026-02-18 | 285.352826 |
| 2026-02-19 | 285.17594 |
| 2026-02-20 | 285.189403 |
| 2026-02-21 | 285.289718 |
| 2026-02-22 | 285.237278 |
| 2026-02-23 | 285.111292 |
| 2026-02-24 | 285.146316 |
| 2026-02-25 | 285.25028 |
| 2026-02-26 | 285.278225 |
| 2026-02-27 | 285.258725 |
| 2026-02-28 | 285.279809 |
| 2026-03-01 | 285.366452 |
| 2026-03-02 | 285.370699 |
| 2026-03-03 | 284.970373 |
| 2026-03-04 | 284.555457 |
| 2026-03-05 | 284.779929 |
| 2026-03-06 | 284.353667 |
| 2026-03-07 | 285.128427 |
| 2026-03-08 | 284.60638 |
| 2026-03-09 | 284.915485 |
| 2026-03-10 | 284.338389 |
| 2026-03-11 | 285.177856 |
| 2026-03-12 | 285.032665 |
| 2026-03-13 | 285.054541 |
| 2026-03-14 | 284.978626 |
| 2026-03-15 | 284.763633 |
| 2026-03-16 | 284.538441 |
| 2026-03-17 | 284.195004 |
| 2026-03-18 | 285.20559 |
| 2026-03-19 | 285.380309 |
| 2026-03-20 | 285.388661 |
| 2026-03-21 | 285.286147 |
| 2026-03-22 | 285.21968 |
| 2026-03-23 | 285.254087 |
| 2026-03-24 | 285.337015 |
| 2026-03-25 | 285.152246 |
| 2026-03-26 | 285.272852 |
| 2026-03-27 | 284.566253 |
| 2026-03-28 | 284.012437 |
| 2026-03-29 | 284.562824 |
| 2026-03-30 | 284.504919 |
| 2026-03-31 | 283.641867 |
| 2026-04-01 | 283.444732 |
| 2026-04-02 | 283.285367 |
| 2026-04-03 | 283.620602 |
| 2026-04-04 | 282.732694 |
| 2026-04-05 | 284.598823 |
| 2026-04-06 | 283.54447 |
| 2026-04-07 | 283.375059 |
| 2026-04-08 | 283.30034 |
| 2026-04-09 | 282.798691 |
| 2026-04-10 | 282.977197 |
| 2026-04-11 | 283.294407 |
| 2026-04-12 | 283.294407 |
| 2026-04-13 | 283.293787 |
| 2026-04-14 | 283.267762 |
| 2026-04-15 | 283.120776 |
| 2026-04-16 | 283.163788 |
| 2026-04-17 | 283.495536 |
| 2026-04-18 | 283.598325 |
| 2026-04-19 | 283.598325 |
| 2026-04-20 | 283.595965 |
| 2026-04-21 | 283.644722 |
| 2026-04-22 | 283.840455 |
| 2026-04-23 | 283.542687 |
| 2026-04-24 | 284.01926 |
| 2026-04-25 | 283.99728 |
| 2026-04-26 | 283.99728 |
| 2026-04-27 | 283.99825 |
| 2026-04-28 | 284.114933 |
| 2026-04-29 | 284.24966 |
| 2026-04-30 | 283.870443 |
| 2026-05-01 | 284.488712 |
| 2026-05-02 | 284.617661 |
| 2026-05-03 | 284.488111 |
| 2026-05-04 | 284.488929 |
| 2026-05-05 | 283.795751 |
| 2026-05-06 | 283.851088 |
| 2026-05-07 | 283.897194 |
| 2026-05-08 | 283.869414 |
| 2026-05-09 | 284.146002 |
| 2026-05-10 | 284.146002 |
| 2026-05-11 | 284.146242 |
| 2026-05-12 | 284.308995 |
| 2026-05-14 | 284.281503 |
| 2026-05-15 | 283.430763 |
| 2026-05-16 | 284.191903 |
| 2026-05-17 | 284.516391 |
| 2026-05-18 | 283.339481 |
| 2026-05-19 | 284.161982 |
| 2026-05-20 | 283.406952 |
| 2026-05-21 | 283.05539 |
| 2026-05-23 | 282.604299 |
| 2026-05-24 | 283.33216 |
| 2026-05-25 | 282.914122 |
| 2026-05-26 | 282.868675 |
| 2026-05-27 | 283.000054 |
| 2026-05-28 | 282.521356 |
| 2026-05-29 | 282.654638 |
| 2026-05-30 | 282.651996 |
| 2026-05-31 | 283.414121 |
| 2026-06-01 | 282.652523 |
| 2026-06-02 | 282.984796 |
| 2026-06-03 | 283.047629 |
| 2026-06-04 | 283.323531 |
| 2026-06-05 | 283.132643 |
| 2026-06-06 | 282.985328 |
| 2026-06-09 | 282.776379 |
| 2026-06-10 | 282.83507 |
| 2026-06-11 | 282.783528 |
| 2026-06-12 | 283.468419 |
| 2026-06-13 | 283.623053 |
| 2026-06-14 | 283.895748 |
| 2026-06-15 | 283.684487 |
| 2026-06-16 | 283.642742 |
| 2026-06-17 | 283.801506 |
| 2026-06-18 | 284.089122 |
| 2026-06-19 | 283.82012 |
| 2026-06-20 | 284.030621 |
| 2026-06-21 | 284.041423 |
| 2026-06-22 | 283.920236 |
| 2026-06-23 | 283.244636 |
| 2026-06-24 | 283.317217 |
| 2026-06-25 | 282.930468 |
| 2026-06-26 | 282.852551 |
| 2026-06-27 | 282.546878 |
| 2026-06-28 | 282.916317 |
| 2026-06-29 | 282.635202 |
| 2026-06-30 | 282.443529 |
| 2026-07-01 | 282.566874 |
| 2026-07-02 | 282.753285 |
| 2026-07-03 | 283.218808 |
| 2026-07-04 | 281.86116 |
| 2026-07-05 | 282.250309 |
| 2026-07-06 | 281.870478 |
| 2026-07-07 | 281.950674 |
| 2026-07-08 | 282.345035 |
| 2026-07-09 | 282.250697 |
| 2026-07-10 | 282.561766 |
| 2026-07-11 | 282.511983 |
| 2026-07-12 | 283.287349 |
| 2026-07-13 | 282.540134 |
| 2026-07-14 | 283.158323 |
| 2026-07-15 | 282.507174 |
| 2026-07-16 | 282.713667 |
| 2026-07-17 | 282.978007 |
| 2026-07-18 | 283.044665 |
| 2026-07-19 | 283.83845 |
| 2026-07-20 | 283.412585 |
| 2026-07-21 | 282.617898 |
| 2026-07-22 | 282.182597 |
| 2026-07-23 | 282.099138 |
| 2026-07-24 | 282.258617 |
| 2026-07-25 | 282.888497 |
| 2026-07-26 | 282.175557 |
| 2026-07-27 | 281.983455 |
| 2026-07-28 | 282.914146 |
| 2026-07-29 | 281.755166 |
| 2026-07-30 | 281.684424 |
| 2026-07-31 | 282.16708 |
| 2026-08-01 | 282.869619 |
| 2026-08-02 | 282.643067 |
| 2026-08-03 | 282.544823 |
| 2026-08-04 | 283.676136 |
| 2026-08-05 | 283.859792 |
| 2026-08-06 | 284.126988 |
| 2026-08-07 | 283.734625 |
| 2026-08-08 | 284.308936 |
| 2026-08-09 | 284.217798 |
| 2026-08-10 | 283.278741 |
| 2026-08-11 | 283.18177 |
| 2026-08-12 | 283.159114 |
| 2026-08-13 | 282.956607 |
| 2026-08-14 | 283.382384 |
| 2026-08-15 | 283.369432 |
| 2026-08-16 | 283.392506 |
| 2026-08-17 | 284.537589 |
| 2026-08-18 | 284.842826 |
| 2026-08-20 | 284.009537 |
| 2026-08-21 | 283.985621 |
| 2026-08-22 | 284.224714 |
| 2026-08-23 | 284.254295 |
| 2026-08-24 | 283.865709 |
| 2026-08-25 | 283.796213 |
| 2026-08-26 | 283.683759 |
| 2026-08-27 | 283.557327 |
| 2026-08-28 | 283.499319 |
| 2026-08-29 | 283.394233 |
| 2026-08-30 | 283.387545 |
| 2026-08-31 | 283.42792 |
| 2026-09-01 | 283.302245 |
| 2026-09-02 | 283.065827 |
| 2026-09-03 | 283.29084 |
| 2026-09-04 | 283.372739 |
| 2026-09-05 | 283.359509 |
| 2026-09-06 | 283.407121 |
| 2026-09-07 | 283.294155 |
| 2026-09-08 | 283.490956 |
| 2026-09-09 | 283.418665 |
| 2026-09-10 | 283.636631 |
| 2026-09-11 | 283.819492 |
| 2026-09-12 | 283.898779 |
| 2026-09-13 | 284.266534 |
| 2026-09-14 | 283.675777 |
| 2026-09-15 | 283.544807 |
| 2026-09-16 | 283.286299 |
| 2026-09-17 | 283.239567 |
| 2026-09-18 | 284.209067 |
| 2026-09-19 | 283.762089 |
| 2026-09-20 | 283.640611 |
| 2026-09-21 | 283.721779 |
| 2026-09-22 | 283.465564 |
| 2026-09-23 | 283.332772 |
| 2026-09-24 | 282.869209 |
| 2026-09-25 | 283.194854 |
| 2026-09-26 | 283.396342 |
| 2026-09-27 | 283.405663 |
| 2026-09-28 | 283.337185 |
| 2026-09-30 | 283.314241 |
| 2026-10-02 | 283.142818 |
| 2026-10-03 | 283.112845 |
| 2026-10-05 | 283.112109 |
| 2026-10-06 | 282.941009 |
| 2026-10-07 | 282.414259 |
| 2026-10-08 | 281.604327 |
| 2026-10-09 | 281.352156 |
| 2026-10-10 | 281.393328 |
| 2026-10-11 | 281.397131 |
| 2026-10-12 | 281.16928 |
| 2026-10-13 | 280.795806 |
| 2026-10-14 | 280.582617 |
| 2026-10-15 | 280.943605 |
| 2026-10-16 | 281.280714 |
| 2026-10-17 | 281.348956 |
| 2026-10-18 | 281.36342 |
| 2026-10-19 | 281.646813 |
| 2026-10-20 | 282.385486 |
| 2026-10-21 | 282.323315 |
| 2026-10-22 | 281.997823 |
| 2026-10-23 | 281.600771 |
| 2026-10-24 | 281.728985 |
| 2026-10-25 | 281.65884 |
| 2026-10-26 | 281.474533 |
| 2026-10-27 | 281.386636 |
| 2026-10-28 | 281.105694 |
| 2026-10-29 | 281.18253 |
| 2026-10-30 | 281.099244 |
| 2026-10-31 | 281.071063 |
High
287.0610
Low
278.7946
Average
284.1361
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/KGS API questions
How do I get the KWD/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/KGS rate in rates.KGS.
How far back does KWD/KGS historical data go?
Daily KWD/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.