KWD to KES exchange rate API
Kuwaiti Dinar to Kenyan Shilling · quoted 2026-10-23
418.1150
▼ +0.91% over 2Y
1 KWD = 418.1150 KES · 1 KES = 0.002392 KWD · Get this rate via the API
1 KWD buys 418.1150 KES as of 2026-10-23, so 1 KES buys 0.002392 KWD. Over the last 2 years, KWD/KES traded between 415.9862 and 425.0350, averaged 420.5996 and fell 0.91%. The API holds daily KWD/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-23 | 421.964503 |
| 2024-10-24 | 421.548028 |
| 2024-10-25 | 421.441506 |
| 2024-10-26 | 421.629513 |
| 2024-10-27 | 421.539084 |
| 2024-10-28 | 421.275772 |
| 2024-10-29 | 421.172031 |
| 2024-10-30 | 419.918993 |
| 2024-10-31 | 421.314433 |
| 2024-11-01 | 421.266063 |
| 2024-11-02 | 420.668676 |
| 2024-11-03 | 421.331992 |
| 2024-11-04 | 421.035955 |
| 2024-11-05 | 421.576261 |
| 2024-11-06 | 420.894849 |
| 2024-11-07 | 420.822343 |
| 2024-11-08 | 420.877241 |
| 2024-11-09 | 420.584919 |
| 2024-11-10 | 420.580764 |
| 2024-11-11 | 420.378291 |
| 2024-11-12 | 420.013465 |
| 2024-11-13 | 420.070603 |
| 2024-11-14 | 420.983452 |
| 2024-11-15 | 421.267386 |
| 2024-11-16 | 421.042818 |
| 2024-11-17 | 419.677241 |
| 2024-11-18 | 420.976458 |
| 2024-11-19 | 419.944468 |
| 2024-11-20 | 421.34408 |
| 2024-11-21 | 421.200206 |
| 2024-11-22 | 420.865813 |
| 2024-11-23 | 420.664277 |
| 2024-11-24 | 420.639949 |
| 2024-11-25 | 421.013065 |
| 2024-11-26 | 420.886888 |
| 2024-11-27 | 421.440056 |
| 2024-11-28 | 421.501958 |
| 2024-11-29 | 422.83914 |
| 2024-11-30 | 421.317262 |
| 2024-12-01 | 422.649652 |
| 2024-12-02 | 421.587993 |
| 2024-12-03 | 421.451048 |
| 2024-12-04 | 421.57657 |
| 2024-12-05 | 421.344173 |
| 2024-12-06 | 421.479358 |
| 2024-12-07 | 422.147902 |
| 2024-12-08 | 420.522551 |
| 2024-12-09 | 421.319589 |
| 2024-12-10 | 421.415671 |
| 2024-12-11 | 420.98214 |
| 2024-12-12 | 421.121736 |
| 2024-12-13 | 421.194796 |
| 2024-12-14 | 419.930043 |
| 2024-12-15 | 420.004228 |
| 2024-12-16 | 419.533636 |
| 2024-12-17 | 420.17969 |
| 2024-12-18 | 420.403866 |
| 2024-12-19 | 419.825472 |
| 2024-12-20 | 420.725774 |
| 2024-12-21 | 419.450712 |
| 2024-12-22 | 419.722602 |
| 2024-12-23 | 418.987331 |
| 2024-12-24 | 420.074217 |
| 2024-12-25 | 419.4116 |
| 2024-12-26 | 419.161426 |
| 2024-12-27 | 419.176827 |
| 2024-12-28 | 419.990173 |
| 2024-12-29 | 419.451279 |
| 2024-12-30 | 420.079537 |
| 2024-12-31 | 419.823894 |
| 2025-01-01 | 419.97375 |
| 2025-01-02 | 419.707461 |
| 2025-01-03 | 419.179868 |
| 2025-01-04 | 419.577697 |
| 2025-01-05 | 418.636154 |
| 2025-01-06 | 418.985901 |
| 2025-01-07 | 420.051852 |
| 2025-01-08 | 420.057154 |
| 2025-01-09 | 419.883118 |
| 2025-01-10 | 419.786494 |
| 2025-01-11 | 420.206816 |
| 2025-01-12 | 418.93822 |
| 2025-01-13 | 420.431667 |
| 2025-01-14 | 419.542392 |
| 2025-01-15 | 420.416264 |
| 2025-01-16 | 419.84735 |
| 2025-01-17 | 420.072017 |
| 2025-01-18 | 419.606296 |
| 2025-01-19 | 418.799982 |
| 2025-01-20 | 420.350467 |
| 2025-01-21 | 420.250033 |
| 2025-01-22 | 420.098699 |
| 2025-01-23 | 420.141984 |
| 2025-01-24 | 420.434511 |
| 2025-01-25 | 420.351499 |
| 2025-01-26 | 418.847495 |
| 2025-01-27 | 419.443898 |
| 2025-01-28 | 419.503639 |
| 2025-01-29 | 420.23511 |
| 2025-01-30 | 420.265729 |
| 2025-01-31 | 420.106597 |
| 2025-02-01 | 418.813504 |
| 2025-02-02 | 417.78683 |
| 2025-02-03 | 418.43016 |
| 2025-02-04 | 418.186449 |
| 2025-02-05 | 418.471452 |
| 2025-02-06 | 418.684085 |
| 2025-02-07 | 418.630712 |
| 2025-02-08 | 418.074264 |
| 2025-02-09 | 419.191686 |
| 2025-02-10 | 418.683768 |
| 2025-02-11 | 418.040237 |
| 2025-02-12 | 417.996511 |
| 2025-02-13 | 418.112271 |
| 2025-02-14 | 418.6888 |
| 2025-02-15 | 418.389693 |
| 2025-02-16 | 419.960222 |
| 2025-02-17 | 418.569935 |
| 2025-02-18 | 419.424798 |
| 2025-02-19 | 418.132014 |
| 2025-02-20 | 419.531632 |
| 2025-02-21 | 419.758435 |
| 2025-02-22 | 419.531433 |
| 2025-02-23 | 420.129877 |
| 2025-02-24 | 420.456902 |
| 2025-02-25 | 419.912116 |
| 2025-02-26 | 420.296538 |
| 2025-02-27 | 419.643623 |
| 2025-02-28 | 419.303428 |
| 2025-03-01 | 417.682984 |
| 2025-03-02 | 418.372617 |
| 2025-03-03 | 418.910003 |
| 2025-03-04 | 417.480579 |
| 2025-03-05 | 419.056717 |
| 2025-03-06 | 417.80579 |
| 2025-03-07 | 419.888764 |
| 2025-03-08 | 419.021956 |
| 2025-03-09 | 420.533171 |
| 2025-03-10 | 420.36853 |
| 2025-03-11 | 420.366693 |
| 2025-03-12 | 419.675531 |
| 2025-03-13 | 420.267891 |
| 2025-03-14 | 420.427657 |
| 2025-03-15 | 420.185237 |
| 2025-03-16 | 420.19377 |
| 2025-03-17 | 420.263671 |
| 2025-03-18 | 420.608084 |
| 2025-03-19 | 420.573148 |
| 2025-03-20 | 420.482727 |
| 2025-03-21 | 420.213117 |
| 2025-03-22 | 420.323591 |
| 2025-03-23 | 418.774003 |
| 2025-03-25 | 419.966658 |
| 2025-03-26 | 420.005925 |
| 2025-03-27 | 419.947479 |
| 2025-03-28 | 420.056812 |
| 2025-03-29 | 417.624018 |
| 2025-03-30 | 418.731363 |
| 2025-03-31 | 420.602151 |
| 2025-04-01 | 419.600274 |
| 2025-04-02 | 419.524866 |
| 2025-04-03 | 420.575679 |
| 2025-04-04 | 420.399736 |
| 2025-04-05 | 419.140309 |
| 2025-04-06 | 419.710779 |
| 2025-04-07 | 421.121035 |
| 2025-04-08 | 420.919024 |
| 2025-04-09 | 419.896259 |
| 2025-04-10 | 422.250831 |
| 2025-04-11 | 422.933229 |
| 2025-04-12 | 422.011538 |
| 2025-04-13 | 422.743632 |
| 2025-04-14 | 422.711503 |
| 2025-04-15 | 422.647473 |
| 2025-04-16 | 423.199585 |
| 2025-04-17 | 422.947743 |
| 2025-04-18 | 422.988235 |
| 2025-04-19 | 422.32577 |
| 2025-04-20 | 423.538811 |
| 2025-04-21 | 423.35661 |
| 2025-04-22 | 424.3906 |
| 2025-04-23 | 423.341104 |
| 2025-04-24 | 423.332052 |
| 2025-04-25 | 422.485175 |
| 2025-04-26 | 421.87602 |
| 2025-04-27 | 422.152297 |
| 2025-04-28 | 422.211212 |
| 2025-04-29 | 421.530574 |
| 2025-04-30 | 422.085793 |
| 2025-05-01 | 422.680361 |
| 2025-05-02 | 422.68745 |
| 2025-05-03 | 421.612407 |
| 2025-05-04 | 420.863798 |
| 2025-05-05 | 422.503233 |
| 2025-05-06 | 421.869239 |
| 2025-05-08 | 421.56776 |
| 2025-05-09 | 421.363828 |
| 2025-05-10 | 421.896237 |
| 2025-05-11 | 420.486931 |
| 2025-05-12 | 420.789547 |
| 2025-05-13 | 420.321867 |
| 2025-05-14 | 421.170245 |
| 2025-05-15 | 420.903403 |
| 2025-05-17 | 420.286951 |
| 2025-05-18 | 419.853009 |
| 2025-05-19 | 422.009711 |
| 2025-05-20 | 422.001781 |
| 2025-05-21 | 420.831064 |
| 2025-05-22 | 422.244691 |
| 2025-05-23 | 421.624092 |
| 2025-05-24 | 421.612197 |
| 2025-05-25 | 420.883481 |
| 2025-05-26 | 420.980688 |
| 2025-05-27 | 421.732729 |
| 2025-05-28 | 421.363934 |
| 2025-05-29 | 421.305923 |
| 2025-05-30 | 421.486676 |
| 2025-05-31 | 421.031784 |
| 2025-06-01 | 420.43658 |
| 2025-06-02 | 421.005615 |
| 2025-06-03 | 421.296282 |
| 2025-06-04 | 422.120678 |
| 2025-06-05 | 422.065343 |
| 2025-06-06 | 422.159242 |
| 2025-06-07 | 422.772168 |
| 2025-06-08 | 420.420103 |
| 2025-06-09 | 422.065238 |
| 2025-06-10 | 422.481401 |
| 2025-06-11 | 422.800772 |
| 2025-06-12 | 423.215831 |
| 2025-06-13 | 423.115499 |
| 2025-06-14 | 422.650045 |
| 2025-06-15 | 421.326275 |
| 2025-06-16 | 422.158215 |
| 2025-06-17 | 422.968548 |
| 2025-06-18 | 422.9421 |
| 2025-06-19 | 422.344485 |
| 2025-06-20 | 422.679353 |
| 2025-06-21 | 421.822939 |
| 2025-06-22 | 422.686439 |
| 2025-06-23 | 422.534476 |
| 2025-06-24 | 423.301794 |
| 2025-06-25 | 423.407253 |
| 2025-06-26 | 423.472799 |
| 2025-06-27 | 423.150891 |
| 2025-06-28 | 423.133255 |
| 2025-06-29 | 421.744932 |
| 2025-06-30 | 423.034747 |
| 2025-07-01 | 424.028847 |
| 2025-07-02 | 423.858606 |
| 2025-07-03 | 423.426153 |
| 2025-07-04 | 424.184277 |
| 2025-07-05 | 423.18741 |
| 2025-07-06 | 423.205206 |
| 2025-07-07 | 423.507267 |
| 2025-07-08 | 423.164241 |
| 2025-07-09 | 423.817048 |
| 2025-07-10 | 422.836805 |
| 2025-07-11 | 423.571817 |
| 2025-07-12 | 422.731906 |
| 2025-07-13 | 422.292712 |
| 2025-07-14 | 423.096912 |
| 2025-07-15 | 423.555607 |
| 2025-07-16 | 424.195866 |
| 2025-07-17 | 423.000684 |
| 2025-07-18 | 422.30975 |
| 2025-07-19 | 423.372762 |
| 2025-07-20 | 422.149871 |
| 2025-07-21 | 423.62357 |
| 2025-07-22 | 422.857448 |
| 2025-07-23 | 423.936398 |
| 2025-07-24 | 423.1348 |
| 2025-07-25 | 423.687217 |
| 2025-07-26 | 422.371675 |
| 2025-07-27 | 422.166842 |
| 2025-07-28 | 423.064504 |
| 2025-07-29 | 423.595323 |
| 2025-07-30 | 423.602058 |
| 2025-07-31 | 423.168709 |
| 2025-08-01 | 423.021419 |
| 2025-08-02 | 423.698135 |
| 2025-08-03 | 422.500695 |
| 2025-08-04 | 422.421308 |
| 2025-08-05 | 423.08979 |
| 2025-08-06 | 423.493885 |
| 2025-08-07 | 422.800039 |
| 2025-08-08 | 423.534383 |
| 2025-08-09 | 422.7426 |
| 2025-08-10 | 422.830407 |
| 2025-08-11 | 422.655903 |
| 2025-08-12 | 423.708388 |
| 2025-08-13 | 423.993569 |
| 2025-08-14 | 423.74995 |
| 2025-08-15 | 423.805163 |
| 2025-08-16 | 422.893849 |
| 2025-08-17 | 422.436408 |
| 2025-08-18 | 422.599221 |
| 2025-08-19 | 423.347318 |
| 2025-08-20 | 423.48314 |
| 2025-08-21 | 422.687482 |
| 2025-08-22 | 423.611045 |
| 2025-08-23 | 423.074961 |
| 2025-08-24 | 422.080738 |
| 2025-08-25 | 420.198981 |
| 2025-08-26 | 424.022867 |
| 2025-08-27 | 423.223756 |
| 2025-08-28 | 423.644292 |
| 2025-08-29 | 423.54564 |
| 2025-08-30 | 423.497774 |
| 2025-08-31 | 423.062541 |
| 2025-09-01 | 422.54163 |
| 2025-09-02 | 422.991039 |
| 2025-09-03 | 423.285715 |
| 2025-09-04 | 422.466529 |
| 2025-09-05 | 423.637851 |
| 2025-09-06 | 423.55302 |
| 2025-09-07 | 422.819065 |
| 2025-09-08 | 423.323648 |
| 2025-09-09 | 424.280427 |
| 2025-09-10 | 425.034981 |
| 2025-09-11 | 423.375708 |
| 2025-09-13 | 422.786746 |
| 2025-09-14 | 422.758922 |
| 2025-09-15 | 423.725536 |
| 2025-09-16 | 424.384353 |
| 2025-09-17 | 423.11506 |
| 2025-09-18 | 423.882239 |
| 2025-09-19 | 424.056989 |
| 2025-09-20 | 423.300088 |
| 2025-09-21 | 423.29936 |
| 2025-09-22 | 424.335592 |
| 2025-09-23 | 423.809342 |
| 2025-09-24 | 423.847907 |
| 2025-09-25 | 423.362624 |
| 2025-09-26 | 424.32708 |
| 2025-09-27 | 423.376361 |
| 2025-09-28 | 422.386644 |
| 2025-09-29 | 422.350584 |
| 2025-09-30 | 423.647187 |
| 2025-10-01 | 423.84902 |
| 2025-10-02 | 423.990249 |
| 2025-10-03 | 423.196282 |
| 2025-10-04 | 423.260476 |
| 2025-10-05 | 422.617703 |
| 2025-10-06 | 422.871505 |
| 2025-10-07 | 420.965624 |
| 2025-10-08 | 422.090355 |
| 2025-10-09 | 421.740928 |
| 2025-10-10 | 421.312118 |
| 2025-10-11 | 420.101115 |
| 2025-10-12 | 421.001664 |
| 2025-10-13 | 420.995382 |
| 2025-10-14 | 421.269447 |
| 2025-10-15 | 419.736341 |
| 2025-10-16 | 422.278856 |
| 2025-10-17 | 421.720795 |
| 2025-10-18 | 423.096439 |
| 2025-10-19 | 422.75352 |
| 2025-10-20 | 422.685724 |
| 2025-10-21 | 422.357178 |
| 2025-10-22 | 422.002957 |
| 2025-10-23 | 420.911131 |
| 2025-10-24 | 420.612901 |
| 2025-10-25 | 421.552057 |
| 2025-10-26 | 421.490485 |
| 2025-10-27 | 420.554852 |
| 2025-10-28 | 422.524049 |
| 2025-10-29 | 421.296514 |
| 2025-10-30 | 421.183274 |
| 2025-10-31 | 421.394057 |
| 2025-11-01 | 421.149376 |
| 2025-11-02 | 421.03407 |
| 2025-11-03 | 420.796903 |
| 2025-11-04 | 420.528576 |
| 2025-11-05 | 420.531009 |
| 2025-11-06 | 420.625231 |
| 2025-11-07 | 420.821311 |
| 2025-11-08 | 420.981844 |
| 2025-11-09 | 420.811969 |
| 2025-11-10 | 420.823327 |
| 2025-11-11 | 420.652827 |
| 2025-11-12 | 420.713471 |
| 2025-11-13 | 420.730964 |
| 2025-11-14 | 421.387223 |
| 2025-11-15 | 421.224302 |
| 2025-11-16 | 421.28224 |
| 2025-11-17 | 421.265316 |
| 2025-11-18 | 421.468143 |
| 2025-11-19 | 422.438439 |
| 2025-11-20 | 422.723908 |
| 2025-11-21 | 421.909776 |
| 2025-11-22 | 422.321395 |
| 2025-11-23 | 421.157201 |
| 2025-11-24 | 420.740487 |
| 2025-11-25 | 421.613753 |
| 2025-11-26 | 421.333668 |
| 2025-11-27 | 422.797078 |
| 2025-11-28 | 422.779268 |
| 2025-11-29 | 422.690665 |
| 2025-11-30 | 421.650055 |
| 2025-12-01 | 421.170793 |
| 2025-12-02 | 421.207426 |
| 2025-12-03 | 421.347393 |
| 2025-12-04 | 421.809477 |
| 2025-12-05 | 421.471806 |
| 2025-12-06 | 421.258198 |
| 2025-12-07 | 421.448763 |
| 2025-12-08 | 421.443819 |
| 2025-12-09 | 420.85497 |
| 2025-12-11 | 421.014841 |
| 2025-12-12 | 419.911194 |
| 2025-12-13 | 419.264858 |
| 2025-12-14 | 419.612252 |
| 2025-12-15 | 421.615065 |
| 2025-12-16 | 420.08891 |
| 2025-12-17 | 420.746646 |
| 2025-12-18 | 419.928568 |
| 2025-12-19 | 420.04692 |
| 2025-12-20 | 419.533211 |
| 2025-12-21 | 419.821536 |
| 2025-12-22 | 419.667571 |
| 2025-12-23 | 418.301002 |
| 2025-12-24 | 419.543752 |
| 2025-12-25 | 419.682758 |
| 2025-12-26 | 419.72878 |
| 2025-12-27 | 419.782956 |
| 2025-12-28 | 419.529158 |
| 2025-12-29 | 419.971235 |
| 2025-12-30 | 418.853552 |
| 2025-12-31 | 419.679909 |
| 2026-01-01 | 419.009221 |
| 2026-01-02 | 419.249154 |
| 2026-01-03 | 419.631063 |
| 2026-01-04 | 419.609891 |
| 2026-01-05 | 420.321853 |
| 2026-01-06 | 419.056778 |
| 2026-01-07 | 420.353249 |
| 2026-01-08 | 419.989159 |
| 2026-01-09 | 420.587142 |
| 2026-01-10 | 419.515314 |
| 2026-01-11 | 419.678842 |
| 2026-01-12 | 419.938675 |
| 2026-01-13 | 419.024782 |
| 2026-01-14 | 419.399772 |
| 2026-01-15 | 419.61458 |
| 2026-01-16 | 419.592191 |
| 2026-01-17 | 418.847553 |
| 2026-01-18 | 419.411541 |
| 2026-01-19 | 419.280161 |
| 2026-01-20 | 418.870211 |
| 2026-01-21 | 419.763757 |
| 2026-01-22 | 420.269763 |
| 2026-01-23 | 419.935175 |
| 2026-01-24 | 420.724574 |
| 2026-01-25 | 420.900012 |
| 2026-01-26 | 418.30221 |
| 2026-01-27 | 420.248749 |
| 2026-01-28 | 421.439005 |
| 2026-01-29 | 420.907339 |
| 2026-01-30 | 421.128616 |
| 2026-01-31 | 420.875189 |
| 2026-02-01 | 421.563467 |
| 2026-02-02 | 423.102721 |
| 2026-02-03 | 421.994804 |
| 2026-02-04 | 419.155163 |
| 2026-02-05 | 420.255518 |
| 2026-02-06 | 420.105232 |
| 2026-02-07 | 418.675387 |
| 2026-02-08 | 420.321778 |
| 2026-02-09 | 419.069094 |
| 2026-02-10 | 419.410347 |
| 2026-02-11 | 420.380012 |
| 2026-02-12 | 421.318985 |
| 2026-02-13 | 421.249732 |
| 2026-02-14 | 420.862531 |
| 2026-02-15 | 420.63791 |
| 2026-02-16 | 420.180303 |
| 2026-02-17 | 421.010995 |
| 2026-02-18 | 420.567177 |
| 2026-02-19 | 421.183632 |
| 2026-02-20 | 421.104211 |
| 2026-02-21 | 420.759525 |
| 2026-02-22 | 420.247625 |
| 2026-02-23 | 418.973416 |
| 2026-02-24 | 419.984453 |
| 2026-02-25 | 420.812969 |
| 2026-02-26 | 419.620401 |
| 2026-02-27 | 420.802643 |
| 2026-02-28 | 420.825916 |
| 2026-03-01 | 420.963969 |
| 2026-03-02 | 421.06675 |
| 2026-03-03 | 421.546179 |
| 2026-03-04 | 420.31684 |
| 2026-03-05 | 420.853741 |
| 2026-03-06 | 420.183878 |
| 2026-03-07 | 421.106862 |
| 2026-03-08 | 420.337202 |
| 2026-03-09 | 419.220532 |
| 2026-03-10 | 419.33895 |
| 2026-03-11 | 421.566156 |
| 2026-03-12 | 422.516198 |
| 2026-03-13 | 421.795577 |
| 2026-03-14 | 421.179059 |
| 2026-03-15 | 420.933564 |
| 2026-03-16 | 421.16364 |
| 2026-03-17 | 421.389749 |
| 2026-03-18 | 421.915842 |
| 2026-03-19 | 424.379065 |
| 2026-03-20 | 420.599158 |
| 2026-03-21 | 422.783917 |
| 2026-03-22 | 422.701425 |
| 2026-03-23 | 423.098796 |
| 2026-03-24 | 421.996746 |
| 2026-03-25 | 422.050392 |
| 2026-03-26 | 423.774733 |
| 2026-03-27 | 422.031235 |
| 2026-03-28 | 421.888315 |
| 2026-03-29 | 422.555856 |
| 2026-03-30 | 422.48618 |
| 2026-03-31 | 421.651761 |
| 2026-04-01 | 421.274012 |
| 2026-04-02 | 421.607438 |
| 2026-04-03 | 421.396114 |
| 2026-04-04 | 419.605902 |
| 2026-04-05 | 423.105562 |
| 2026-04-06 | 420.825822 |
| 2026-04-07 | 421.495274 |
| 2026-04-08 | 421.314377 |
| 2026-04-09 | 418.384138 |
| 2026-04-10 | 418.244786 |
| 2026-04-11 | 418.381027 |
| 2026-04-12 | 418.574729 |
| 2026-04-13 | 418.575626 |
| 2026-04-14 | 419.470766 |
| 2026-04-15 | 418.996832 |
| 2026-04-16 | 417.285483 |
| 2026-04-17 | 418.972209 |
| 2026-04-18 | 418.678799 |
| 2026-04-19 | 418.678799 |
| 2026-04-20 | 419.088007 |
| 2026-04-21 | 418.313121 |
| 2026-04-22 | 419.553016 |
| 2026-04-23 | 420.282931 |
| 2026-04-24 | 420.117256 |
| 2026-04-25 | 420.230331 |
| 2026-04-26 | 419.43331 |
| 2026-04-27 | 419.45012 |
| 2026-04-28 | 420.693755 |
| 2026-04-29 | 419.714739 |
| 2026-04-30 | 419.267099 |
| 2026-05-01 | 420.38631 |
| 2026-05-02 | 420.478935 |
| 2026-05-03 | 420.287544 |
| 2026-05-04 | 420.288794 |
| 2026-05-05 | 419.36264 |
| 2026-05-06 | 418.467642 |
| 2026-05-07 | 419.510261 |
| 2026-05-08 | 420.574672 |
| 2026-05-09 | 419.879641 |
| 2026-05-10 | 418.654177 |
| 2026-05-11 | 418.805199 |
| 2026-05-12 | 419.845328 |
| 2026-05-14 | 419.745217 |
| 2026-05-15 | 418.908169 |
| 2026-05-16 | 420.328341 |
| 2026-05-17 | 420.652739 |
| 2026-05-18 | 418.675315 |
| 2026-05-19 | 420.081541 |
| 2026-05-20 | 419.219385 |
| 2026-05-21 | 418.870774 |
| 2026-05-23 | 418.701918 |
| 2026-05-24 | 420.29187 |
| 2026-05-25 | 419.405284 |
| 2026-05-26 | 418.815245 |
| 2026-05-27 | 419.292519 |
| 2026-05-28 | 418.922594 |
| 2026-05-29 | 417.289662 |
| 2026-05-30 | 418.396632 |
| 2026-05-31 | 419.496707 |
| 2026-06-01 | 418.381378 |
| 2026-06-02 | 419.606579 |
| 2026-06-03 | 418.874943 |
| 2026-06-04 | 419.143918 |
| 2026-06-05 | 418.904816 |
| 2026-06-06 | 418.578373 |
| 2026-06-09 | 418.310148 |
| 2026-06-10 | 418.424802 |
| 2026-06-11 | 418.629774 |
| 2026-06-12 | 419.906685 |
| 2026-06-13 | 419.930066 |
| 2026-06-14 | 420.309561 |
| 2026-06-15 | 420.126071 |
| 2026-06-16 | 419.77261 |
| 2026-06-17 | 420.081153 |
| 2026-06-18 | 420.753011 |
| 2026-06-19 | 420.139569 |
| 2026-06-20 | 420.28347 |
| 2026-06-21 | 420.402638 |
| 2026-06-22 | 420.099844 |
| 2026-06-23 | 419.115859 |
| 2026-06-24 | 418.962494 |
| 2026-06-25 | 418.840499 |
| 2026-06-26 | 418.880006 |
| 2026-06-27 | 418.308572 |
| 2026-06-28 | 418.824694 |
| 2026-06-29 | 418.384615 |
| 2026-06-30 | 418.065456 |
| 2026-07-01 | 418.297549 |
| 2026-07-02 | 418.001832 |
| 2026-07-03 | 418.603578 |
| 2026-07-04 | 416.633724 |
| 2026-07-05 | 417.204865 |
| 2026-07-06 | 416.664841 |
| 2026-07-07 | 416.82203 |
| 2026-07-08 | 417.23543 |
| 2026-07-09 | 417.100311 |
| 2026-07-10 | 417.569372 |
| 2026-07-11 | 417.343808 |
| 2026-07-12 | 418.48908 |
| 2026-07-13 | 417.676528 |
| 2026-07-14 | 418.326652 |
| 2026-07-15 | 417.570936 |
| 2026-07-16 | 417.919893 |
| 2026-07-17 | 418.282044 |
| 2026-07-18 | 418.2872 |
| 2026-07-19 | 419.474335 |
| 2026-07-20 | 418.896798 |
| 2026-07-21 | 417.828709 |
| 2026-07-22 | 417.234609 |
| 2026-07-23 | 417.616508 |
| 2026-07-24 | 417.788723 |
| 2026-07-25 | 418.780699 |
| 2026-07-26 | 417.583137 |
| 2026-07-27 | 417.494905 |
| 2026-07-28 | 417.448429 |
| 2026-07-29 | 417.035229 |
| 2026-07-30 | 416.566046 |
| 2026-07-31 | 417.259078 |
| 2026-08-01 | 417.239906 |
| 2026-08-02 | 417.92051 |
| 2026-08-03 | 417.146413 |
| 2026-08-04 | 417.995622 |
| 2026-08-05 | 418.145362 |
| 2026-08-06 | 418.507954 |
| 2026-08-07 | 418.28053 |
| 2026-08-08 | 418.347517 |
| 2026-08-09 | 418.954882 |
| 2026-08-10 | 417.5977 |
| 2026-08-11 | 418.756842 |
| 2026-08-12 | 418.741576 |
| 2026-08-13 | 418.267726 |
| 2026-08-14 | 418.831059 |
| 2026-08-15 | 418.75982 |
| 2026-08-16 | 418.89411 |
| 2026-08-17 | 418.811346 |
| 2026-08-18 | 419.518258 |
| 2026-08-20 | 419.933857 |
| 2026-08-21 | 419.844321 |
| 2026-08-22 | 419.790984 |
| 2026-08-23 | 419.81603 |
| 2026-08-24 | 419.73864 |
| 2026-08-25 | 419.503922 |
| 2026-08-26 | 419.375975 |
| 2026-08-27 | 419.156617 |
| 2026-08-28 | 419.135643 |
| 2026-08-29 | 419.0358 |
| 2026-08-30 | 419.032712 |
| 2026-08-31 | 420.142794 |
| 2026-09-01 | 419.119776 |
| 2026-09-02 | 418.53052 |
| 2026-09-03 | 418.831981 |
| 2026-09-04 | 418.968938 |
| 2026-09-05 | 418.899951 |
| 2026-09-06 | 418.913529 |
| 2026-09-07 | 418.831273 |
| 2026-09-08 | 419.13057 |
| 2026-09-09 | 419.07003 |
| 2026-09-10 | 419.34682 |
| 2026-09-11 | 419.565876 |
| 2026-09-12 | 419.764004 |
| 2026-09-13 | 420.252666 |
| 2026-09-14 | 419.449525 |
| 2026-09-15 | 419.285958 |
| 2026-09-16 | 419.911258 |
| 2026-09-17 | 419.613 |
| 2026-09-18 | 421.553144 |
| 2026-09-19 | 420.143373 |
| 2026-09-20 | 420.046442 |
| 2026-09-21 | 420.046001 |
| 2026-09-22 | 419.811142 |
| 2026-09-23 | 419.398276 |
| 2026-09-24 | 418.85282 |
| 2026-09-25 | 419.445898 |
| 2026-09-26 | 419.87005 |
| 2026-09-27 | 419.939744 |
| 2026-09-28 | 420.188905 |
| 2026-09-30 | 420.278916 |
| 2026-10-02 | 419.568998 |
| 2026-10-03 | 416.00334 |
| 2026-10-05 | 416.926318 |
| 2026-10-06 | 419.949911 |
| 2026-10-07 | 419.483911 |
| 2026-10-08 | 418.180131 |
| 2026-10-09 | 417.739682 |
| 2026-10-10 | 417.54558 |
| 2026-10-11 | 417.503202 |
| 2026-10-12 | 417.118278 |
| 2026-10-13 | 416.450898 |
| 2026-10-14 | 415.986207 |
| 2026-10-15 | 416.921973 |
| 2026-10-16 | 417.517159 |
| 2026-10-17 | 417.472054 |
| 2026-10-18 | 417.719096 |
| 2026-10-19 | 418.620736 |
| 2026-10-20 | 419.487245 |
| 2026-10-21 | 419.089172 |
| 2026-10-22 | 418.652129 |
| 2026-10-23 | 418.114988 |
High
425.0350
Low
415.9862
Average
420.5996
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/KES API questions
How do I get the KWD/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/KES rate in rates.KES.
How far back does KWD/KES historical data go?
Daily KWD/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.