KWD to JPY exchange rate API
Kuwaiti Dinar to Yen · quoted 2026-10-18
508.3419
▲ +3.76% over 2Y
1 KWD = 508.3419 JPY · 1 JPY = 0.001967 KWD · Get this rate via the API
1 KWD buys 508.3419 JPY as of 2026-10-18, so 1 JPY buys 0.001967 KWD. Over the last 2 years, KWD/JPY traded between 459.1873 and 529.7106, averaged 499.2396 and rose 3.76%. The API holds daily KWD/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-18 | 489.915385 |
| 2024-10-19 | 487.901615 |
| 2024-10-20 | 488.064579 |
| 2024-10-21 | 489.884847 |
| 2024-10-22 | 492.644241 |
| 2024-10-23 | 499.461149 |
| 2024-10-24 | 496.474622 |
| 2024-10-25 | 496.592715 |
| 2024-10-26 | 496.913831 |
| 2024-10-27 | 498.116519 |
| 2024-10-28 | 498.657442 |
| 2024-10-29 | 502.022612 |
| 2024-10-30 | 500.981468 |
| 2024-10-31 | 499.12509 |
| 2024-11-01 | 496.640964 |
| 2024-11-02 | 498.99536 |
| 2024-11-03 | 496.574974 |
| 2024-11-04 | 495.818344 |
| 2024-11-05 | 497.647223 |
| 2024-11-06 | 503.509489 |
| 2024-11-07 | 501.244494 |
| 2024-11-08 | 497.27992 |
| 2024-11-09 | 497.346804 |
| 2024-11-10 | 496.505021 |
| 2024-11-11 | 501.226902 |
| 2024-11-12 | 501.951573 |
| 2024-11-13 | 504.250933 |
| 2024-11-14 | 507.300598 |
| 2024-11-15 | 505.615423 |
| 2024-11-16 | 501.916061 |
| 2024-11-17 | 500.414752 |
| 2024-11-18 | 504.839152 |
| 2024-11-19 | 501.042618 |
| 2024-11-20 | 506.899184 |
| 2024-11-21 | 502.661023 |
| 2024-11-22 | 502.440686 |
| 2024-11-23 | 502.578588 |
| 2024-11-24 | 500.390101 |
| 2024-11-25 | 500.711904 |
| 2024-11-26 | 498.113974 |
| 2024-11-27 | 493.76473 |
| 2024-11-28 | 494.057823 |
| 2024-11-29 | 489.291437 |
| 2024-11-30 | 487.239571 |
| 2024-12-01 | 487.207997 |
| 2024-12-02 | 488.937438 |
| 2024-12-03 | 487.386748 |
| 2024-12-04 | 492.069834 |
| 2024-12-05 | 489.7269 |
| 2024-12-06 | 490.227837 |
| 2024-12-07 | 487.946739 |
| 2024-12-08 | 486.826018 |
| 2024-12-09 | 491.166734 |
| 2024-12-10 | 493.975411 |
| 2024-12-11 | 496.617806 |
| 2024-12-12 | 494.993389 |
| 2024-12-13 | 499.24962 |
| 2024-12-14 | 499.007517 |
| 2024-12-15 | 498.145096 |
| 2024-12-16 | 500.966958 |
| 2024-12-17 | 500.976987 |
| 2024-12-18 | 500.660249 |
| 2024-12-19 | 509.558536 |
| 2024-12-20 | 509.157204 |
| 2024-12-21 | 507.47521 |
| 2024-12-22 | 506.818525 |
| 2024-12-23 | 510.543174 |
| 2024-12-24 | 509.997534 |
| 2024-12-25 | 509.963595 |
| 2024-12-26 | 511.855321 |
| 2024-12-27 | 512.486366 |
| 2024-12-28 | 512.450361 |
| 2024-12-29 | 510.754163 |
| 2024-12-30 | 511.82319 |
| 2024-12-31 | 509.757762 |
| 2025-01-01 | 510.771055 |
| 2025-01-02 | 509.377195 |
| 2025-01-03 | 509.396553 |
| 2025-01-04 | 510.250457 |
| 2025-01-05 | 507.989597 |
| 2025-01-06 | 508.079623 |
| 2025-01-07 | 511.801042 |
| 2025-01-08 | 514.213843 |
| 2025-01-09 | 512.066698 |
| 2025-01-10 | 512.758643 |
| 2025-01-11 | 511.92404 |
| 2025-01-12 | 509.850546 |
| 2025-01-13 | 509.248861 |
| 2025-01-14 | 511.535523 |
| 2025-01-15 | 509.433937 |
| 2025-01-16 | 506.851646 |
| 2025-01-17 | 504.726807 |
| 2025-01-18 | 506.475786 |
| 2025-01-19 | 504.96804 |
| 2025-01-20 | 507.539951 |
| 2025-01-21 | 505.505336 |
| 2025-01-22 | 505.911257 |
| 2025-01-23 | 507.372802 |
| 2025-01-24 | 508.570609 |
| 2025-01-25 | 506.151718 |
| 2025-01-26 | 504.468825 |
| 2025-01-27 | 500.476234 |
| 2025-01-28 | 504.136152 |
| 2025-01-29 | 504.1328 |
| 2025-01-30 | 500.144065 |
| 2025-01-31 | 502.5245 |
| 2025-02-01 | 503.109467 |
| 2025-02-02 | 500.868987 |
| 2025-02-03 | 500.951 |
| 2025-02-04 | 503.460742 |
| 2025-02-05 | 495.707266 |
| 2025-02-06 | 494.486583 |
| 2025-02-07 | 493.038954 |
| 2025-02-08 | 490.73061 |
| 2025-02-09 | 490.505911 |
| 2025-02-10 | 492.772403 |
| 2025-02-11 | 493.729862 |
| 2025-02-12 | 497.47997 |
| 2025-02-13 | 498.507308 |
| 2025-02-14 | 495.915149 |
| 2025-02-15 | 493.989984 |
| 2025-02-16 | 494.179768 |
| 2025-02-17 | 491.448055 |
| 2025-02-18 | 492.050862 |
| 2025-02-19 | 492.075945 |
| 2025-02-20 | 486.217946 |
| 2025-02-21 | 488.094475 |
| 2025-02-22 | 483.694893 |
| 2025-02-23 | 483.273533 |
| 2025-02-24 | 486.049544 |
| 2025-02-25 | 485.92429 |
| 2025-02-26 | 484.979828 |
| 2025-02-27 | 485.167357 |
| 2025-02-28 | 488.66169 |
| 2025-03-01 | 488.014029 |
| 2025-03-02 | 486.94944 |
| 2025-03-03 | 490.5193 |
| 2025-03-04 | 480.88466 |
| 2025-03-05 | 485.5486 |
| 2025-03-06 | 478.831607 |
| 2025-03-07 | 479.823039 |
| 2025-03-08 | 480.054373 |
| 2025-03-09 | 479.880805 |
| 2025-03-10 | 477.355725 |
| 2025-03-11 | 480.861294 |
| 2025-03-12 | 484.116491 |
| 2025-03-13 | 481.810093 |
| 2025-03-14 | 482.839698 |
| 2025-03-15 | 482.308996 |
| 2025-03-16 | 482.72186 |
| 2025-03-17 | 483.638505 |
| 2025-03-18 | 486.675412 |
| 2025-03-19 | 486.917742 |
| 2025-03-20 | 482.507479 |
| 2025-03-21 | 482.823374 |
| 2025-03-22 | 484.582912 |
| 2025-03-23 | 484.973963 |
| 2025-03-24 | 486.272554 |
| 2025-03-25 | 486.666723 |
| 2025-03-26 | 487.907135 |
| 2025-03-27 | 489.14041 |
| 2025-03-28 | 488.901027 |
| 2025-03-29 | 486.270718 |
| 2025-03-30 | 483.899325 |
| 2025-03-31 | 485.185515 |
| 2025-04-01 | 484.128014 |
| 2025-04-02 | 484.34088 |
| 2025-04-03 | 475.148434 |
| 2025-04-04 | 472.421255 |
| 2025-04-05 | 476.839179 |
| 2025-04-06 | 472.841103 |
| 2025-04-07 | 476.039993 |
| 2025-04-08 | 476.6947 |
| 2025-04-09 | 470.040816 |
| 2025-04-10 | 473.815882 |
| 2025-04-11 | 466.183534 |
| 2025-04-12 | 468.147088 |
| 2025-04-13 | 467.895138 |
| 2025-04-14 | 467.471596 |
| 2025-04-15 | 466.344274 |
| 2025-04-16 | 465.830959 |
| 2025-04-17 | 465.331683 |
| 2025-04-18 | 464.384029 |
| 2025-04-19 | 463.686415 |
| 2025-04-20 | 462.896333 |
| 2025-04-21 | 460.199863 |
| 2025-04-22 | 459.187269 |
| 2025-04-23 | 462.850844 |
| 2025-04-24 | 465.360635 |
| 2025-04-25 | 467.750877 |
| 2025-04-26 | 468.550158 |
| 2025-04-27 | 468.671607 |
| 2025-04-28 | 467.722422 |
| 2025-04-29 | 466.091701 |
| 2025-04-30 | 467.201566 |
| 2025-05-01 | 471.103271 |
| 2025-05-02 | 471.460078 |
| 2025-05-03 | 472.509744 |
| 2025-05-04 | 470.708838 |
| 2025-05-05 | 469.524171 |
| 2025-05-06 | 465.908035 |
| 2025-05-07 | 468.005501 |
| 2025-05-08 | 472.036214 |
| 2025-05-09 | 473.539025 |
| 2025-05-10 | 473.979949 |
| 2025-05-11 | 473.803646 |
| 2025-05-12 | 482.301146 |
| 2025-05-13 | 482.250169 |
| 2025-05-14 | 476.177964 |
| 2025-05-15 | 475.312027 |
| 2025-05-16 | 474.344297 |
| 2025-05-17 | 473.786365 |
| 2025-05-18 | 471.718376 |
| 2025-05-19 | 472.221267 |
| 2025-05-20 | 471.307357 |
| 2025-05-21 | 468.951111 |
| 2025-05-22 | 467.717047 |
| 2025-05-23 | 465.247513 |
| 2025-05-24 | 465.276184 |
| 2025-05-25 | 463.805991 |
| 2025-05-26 | 466.633643 |
| 2025-05-27 | 470.556186 |
| 2025-05-28 | 470.85337 |
| 2025-05-29 | 472.336815 |
| 2025-05-30 | 468.676284 |
| 2025-05-31 | 469.268762 |
| 2025-06-01 | 467.712853 |
| 2025-06-02 | 465.814539 |
| 2025-06-03 | 467.239412 |
| 2025-06-04 | 470.796829 |
| 2025-06-05 | 467.676728 |
| 2025-06-06 | 470.774142 |
| 2025-06-07 | 473.381405 |
| 2025-06-08 | 470.619935 |
| 2025-06-09 | 471.538786 |
| 2025-06-10 | 472.266415 |
| 2025-06-11 | 475.089652 |
| 2025-06-12 | 470.268065 |
| 2025-06-13 | 471.586857 |
| 2025-06-14 | 470.681055 |
| 2025-06-15 | 469.998324 |
| 2025-06-16 | 471.674243 |
| 2025-06-17 | 472.845347 |
| 2025-06-18 | 473.307753 |
| 2025-06-19 | 475.787072 |
| 2025-06-20 | 475.73331 |
| 2025-06-21 | 476.462729 |
| 2025-06-22 | 478.207081 |
| 2025-06-23 | 482.12585 |
| 2025-06-24 | 474.49337 |
| 2025-06-25 | 477.160327 |
| 2025-06-26 | 472.986978 |
| 2025-06-27 | 473.225496 |
| 2025-06-28 | 473.010474 |
| 2025-06-29 | 471.164247 |
| 2025-06-30 | 472.646947 |
| 2025-07-01 | 468.292501 |
| 2025-07-02 | 472.684961 |
| 2025-07-03 | 471.871129 |
| 2025-07-04 | 473.401295 |
| 2025-07-05 | 473.174297 |
| 2025-07-06 | 473.168197 |
| 2025-07-07 | 477.17608 |
| 2025-07-08 | 480.114595 |
| 2025-07-09 | 480.747766 |
| 2025-07-10 | 479.293094 |
| 2025-07-11 | 481.455526 |
| 2025-07-12 | 481.750952 |
| 2025-07-13 | 480.207151 |
| 2025-07-14 | 482.664001 |
| 2025-07-15 | 484.593318 |
| 2025-07-16 | 486.960048 |
| 2025-07-17 | 487.077871 |
| 2025-07-18 | 486.078433 |
| 2025-07-19 | 486.920222 |
| 2025-07-20 | 484.757236 |
| 2025-07-21 | 483.065429 |
| 2025-07-22 | 482.482018 |
| 2025-07-23 | 479.762665 |
| 2025-07-24 | 480.605109 |
| 2025-07-25 | 484.178281 |
| 2025-07-26 | 483.507123 |
| 2025-07-27 | 482.096386 |
| 2025-07-28 | 485.619395 |
| 2025-07-29 | 487.389512 |
| 2025-07-30 | 485.786446 |
| 2025-07-31 | 490.126945 |
| 2025-08-01 | 492.352267 |
| 2025-08-02 | 484.232706 |
| 2025-08-03 | 481.605977 |
| 2025-08-04 | 482.710367 |
| 2025-08-05 | 483.192784 |
| 2025-08-06 | 483.221891 |
| 2025-08-07 | 482.820877 |
| 2025-08-08 | 484.091199 |
| 2025-08-09 | 483.180469 |
| 2025-08-10 | 483.458252 |
| 2025-08-11 | 484.205109 |
| 2025-08-12 | 486.149195 |
| 2025-08-13 | 482.510304 |
| 2025-08-14 | 479.997974 |
| 2025-08-15 | 481.495791 |
| 2025-08-16 | 481.159728 |
| 2025-08-17 | 480.926522 |
| 2025-08-18 | 483.313188 |
| 2025-08-19 | 483.882205 |
| 2025-08-20 | 482.707221 |
| 2025-08-21 | 483.921201 |
| 2025-08-22 | 486.667532 |
| 2025-08-23 | 481.294264 |
| 2025-08-24 | 479.930779 |
| 2025-08-25 | 482.796647 |
| 2025-08-26 | 482.593729 |
| 2025-08-27 | 484.704932 |
| 2025-08-28 | 481.106983 |
| 2025-08-29 | 482.450365 |
| 2025-08-30 | 481.199582 |
| 2025-08-31 | 481.318224 |
| 2025-09-01 | 482.179677 |
| 2025-09-02 | 484.918195 |
| 2025-09-03 | 486.196534 |
| 2025-09-04 | 485.428769 |
| 2025-09-05 | 484.494612 |
| 2025-09-06 | 482.498524 |
| 2025-09-07 | 484.080503 |
| 2025-09-08 | 484.548072 |
| 2025-09-09 | 480.934674 |
| 2025-09-10 | 483.196195 |
| 2025-09-11 | 484.741454 |
| 2025-09-12 | 484.75951 |
| 2025-09-13 | 483.604586 |
| 2025-09-14 | 483.302629 |
| 2025-09-15 | 483.041152 |
| 2025-09-16 | 482.207275 |
| 2025-09-17 | 480.357986 |
| 2025-09-18 | 483.457852 |
| 2025-09-19 | 485.391645 |
| 2025-09-20 | 484.318654 |
| 2025-09-21 | 484.423794 |
| 2025-09-22 | 485.229555 |
| 2025-09-23 | 484.177175 |
| 2025-09-24 | 486.336821 |
| 2025-09-25 | 487.345956 |
| 2025-09-26 | 490.196841 |
| 2025-09-27 | 489.192336 |
| 2025-09-28 | 489.190254 |
| 2025-09-29 | 487.262443 |
| 2025-09-30 | 484.739517 |
| 2025-10-01 | 481.694583 |
| 2025-10-02 | 480.39901 |
| 2025-10-03 | 482.100876 |
| 2025-10-04 | 482.31655 |
| 2025-10-05 | 486.487653 |
| 2025-10-06 | 490.612118 |
| 2025-10-07 | 493.09023 |
| 2025-10-08 | 498.324063 |
| 2025-10-09 | 498.216614 |
| 2025-10-10 | 497.251267 |
| 2025-10-11 | 493.115026 |
| 2025-10-12 | 494.063078 |
| 2025-10-13 | 496.829507 |
| 2025-10-14 | 495.516172 |
| 2025-10-15 | 494.063371 |
| 2025-10-16 | 494.459826 |
| 2025-10-17 | 492.019279 |
| 2025-10-18 | 492.607197 |
| 2025-10-19 | 492.597467 |
| 2025-10-20 | 492.734422 |
| 2025-10-21 | 496.812173 |
| 2025-10-22 | 495.599872 |
| 2025-10-23 | 497.782497 |
| 2025-10-24 | 498.644449 |
| 2025-10-25 | 498.7907 |
| 2025-10-26 | 498.830548 |
| 2025-10-27 | 498.644715 |
| 2025-10-28 | 496.863762 |
| 2025-10-29 | 496.220023 |
| 2025-10-30 | 503.425284 |
| 2025-10-31 | 502.719956 |
| 2025-11-01 | 501.985243 |
| 2025-11-02 | 501.872439 |
| 2025-11-03 | 502.573163 |
| 2025-11-04 | 499.514994 |
| 2025-11-05 | 500.31303 |
| 2025-11-06 | 499.922783 |
| 2025-11-07 | 498.71537 |
| 2025-11-08 | 499.968862 |
| 2025-11-09 | 500.344094 |
| 2025-11-10 | 501.82914 |
| 2025-11-11 | 501.911289 |
| 2025-11-12 | 504.015212 |
| 2025-11-13 | 503.227471 |
| 2025-11-14 | 501.700396 |
| 2025-11-15 | 503.828336 |
| 2025-11-16 | 503.520269 |
| 2025-11-17 | 504.745076 |
| 2025-11-18 | 505.866871 |
| 2025-11-19 | 508.514175 |
| 2025-11-20 | 512.518876 |
| 2025-11-21 | 509.991051 |
| 2025-11-22 | 509.117813 |
| 2025-11-23 | 508.796472 |
| 2025-11-24 | 510.645666 |
| 2025-11-25 | 508.134196 |
| 2025-11-26 | 509.473612 |
| 2025-11-27 | 509.433337 |
| 2025-11-28 | 508.529536 |
| 2025-11-29 | 508.96675 |
| 2025-11-30 | 508.488144 |
| 2025-12-01 | 504.491938 |
| 2025-12-02 | 508.444938 |
| 2025-12-03 | 506.192133 |
| 2025-12-04 | 504.484776 |
| 2025-12-05 | 505.620435 |
| 2025-12-06 | 506.008874 |
| 2025-12-07 | 506.007816 |
| 2025-12-08 | 506.958139 |
| 2025-12-09 | 509.117184 |
| 2025-12-11 | 507.022812 |
| 2025-12-12 | 508.592165 |
| 2025-12-13 | 507.91251 |
| 2025-12-14 | 507.347716 |
| 2025-12-15 | 507.493433 |
| 2025-12-16 | 503.804504 |
| 2025-12-17 | 507.360924 |
| 2025-12-18 | 507.498153 |
| 2025-12-19 | 512.140621 |
| 2025-12-20 | 513.729448 |
| 2025-12-21 | 513.234689 |
| 2025-12-22 | 512.270392 |
| 2025-12-23 | 507.815393 |
| 2025-12-24 | 507.965329 |
| 2025-12-25 | 507.304251 |
| 2025-12-26 | 509.015362 |
| 2025-12-27 | 509.748889 |
| 2025-12-28 | 509.198784 |
| 2025-12-29 | 509.28127 |
| 2025-12-30 | 507.15905 |
| 2025-12-31 | 508.732471 |
| 2026-01-01 | 508.933528 |
| 2026-01-02 | 509.943286 |
| 2026-01-03 | 510.354894 |
| 2026-01-04 | 509.770562 |
| 2026-01-05 | 510.210605 |
| 2026-01-06 | 509.293887 |
| 2026-01-07 | 509.680657 |
| 2026-01-08 | 509.993145 |
| 2026-01-09 | 512.927474 |
| 2026-01-10 | 513.506663 |
| 2026-01-11 | 514.102662 |
| 2026-01-12 | 513.910808 |
| 2026-01-13 | 516.583808 |
| 2026-01-14 | 515.347733 |
| 2026-01-15 | 515.536603 |
| 2026-01-16 | 513.755391 |
| 2026-01-17 | 513.646831 |
| 2026-01-18 | 513.572226 |
| 2026-01-19 | 513.365057 |
| 2026-01-20 | 513.118532 |
| 2026-01-21 | 513.242542 |
| 2026-01-22 | 516.694955 |
| 2026-01-23 | 514.860248 |
| 2026-01-24 | 508.884354 |
| 2026-01-25 | 505.100995 |
| 2026-01-26 | 503.232251 |
| 2026-01-27 | 499.955325 |
| 2026-01-28 | 498.353589 |
| 2026-01-29 | 500.215125 |
| 2026-01-30 | 502.357199 |
| 2026-01-31 | 504.97748 |
| 2026-02-01 | 506.467736 |
| 2026-02-02 | 505.761083 |
| 2026-02-03 | 507.845919 |
| 2026-02-04 | 510.30404 |
| 2026-02-05 | 510.677255 |
| 2026-02-06 | 511.317473 |
| 2026-02-07 | 511.709959 |
| 2026-02-08 | 512.62095 |
| 2026-02-09 | 508.387953 |
| 2026-02-10 | 505.346912 |
| 2026-02-11 | 499.852321 |
| 2026-02-12 | 500.908823 |
| 2026-02-13 | 499.872703 |
| 2026-02-14 | 498.312498 |
| 2026-02-15 | 498.140164 |
| 2026-02-16 | 499.953426 |
| 2026-02-17 | 499.382296 |
| 2026-02-18 | 501.307495 |
| 2026-02-19 | 505.128312 |
| 2026-02-20 | 506.097549 |
| 2026-02-21 | 505.836033 |
| 2026-02-22 | 505.334459 |
| 2026-02-23 | 504.765288 |
| 2026-02-24 | 508.136946 |
| 2026-02-25 | 511.257963 |
| 2026-02-26 | 509.111135 |
| 2026-02-27 | 508.775397 |
| 2026-02-28 | 509.082864 |
| 2026-03-01 | 509.283203 |
| 2026-03-02 | 513.807924 |
| 2026-03-03 | 513.745847 |
| 2026-03-04 | 511.182054 |
| 2026-03-05 | 513.013303 |
| 2026-03-06 | 513.497201 |
| 2026-03-07 | 514.325315 |
| 2026-03-08 | 513.99538 |
| 2026-03-09 | 516.385844 |
| 2026-03-10 | 512.955433 |
| 2026-03-11 | 517.045659 |
| 2026-03-12 | 517.72172 |
| 2026-03-13 | 519.344028 |
| 2026-03-14 | 520.479692 |
| 2026-03-15 | 519.677263 |
| 2026-03-16 | 517.74592 |
| 2026-03-17 | 517.798627 |
| 2026-03-18 | 520.256981 |
| 2026-03-19 | 518.007218 |
| 2026-03-20 | 517.981602 |
| 2026-03-21 | 519.516509 |
| 2026-03-22 | 519.604168 |
| 2026-03-23 | 517.16164 |
| 2026-03-24 | 517.785527 |
| 2026-03-25 | 518.328833 |
| 2026-03-26 | 520.690413 |
| 2026-03-27 | 520.296694 |
| 2026-03-28 | 520.60287 |
| 2026-03-29 | 521.570598 |
| 2026-03-30 | 518.722871 |
| 2026-03-31 | 517.301726 |
| 2026-04-01 | 513.103294 |
| 2026-04-02 | 517.006362 |
| 2026-04-03 | 517.679301 |
| 2026-04-04 | 516.172879 |
| 2026-04-05 | 519.662124 |
| 2026-04-06 | 517.489597 |
| 2026-04-07 | 517.934961 |
| 2026-04-08 | 512.292672 |
| 2026-04-09 | 513.926872 |
| 2026-04-10 | 515.134688 |
| 2026-04-11 | 515.904675 |
| 2026-04-12 | 516.452948 |
| 2026-04-13 | 517.782235 |
| 2026-04-14 | 514.53993 |
| 2026-04-15 | 515.060362 |
| 2026-04-16 | 514.780327 |
| 2026-04-17 | 515.853251 |
| 2026-04-18 | 514.47993 |
| 2026-04-19 | 514.693731 |
| 2026-04-20 | 515.344018 |
| 2026-04-21 | 515.83895 |
| 2026-04-22 | 516.788851 |
| 2026-04-23 | 517.233372 |
| 2026-04-24 | 517.96087 |
| 2026-04-25 | 517.821265 |
| 2026-04-26 | 518.280509 |
| 2026-04-27 | 517.330661 |
| 2026-04-28 | 519.101529 |
| 2026-04-29 | 519.506128 |
| 2026-04-30 | 508.337736 |
| 2026-05-01 | 510.595482 |
| 2026-05-02 | 511.387591 |
| 2026-05-03 | 510.493168 |
| 2026-05-04 | 511.308005 |
| 2026-05-05 | 512.312446 |
| 2026-05-06 | 507.223885 |
| 2026-05-07 | 507.872288 |
| 2026-05-08 | 509.039117 |
| 2026-05-09 | 509.204251 |
| 2026-05-10 | 509.50035 |
| 2026-05-11 | 510.743719 |
| 2026-05-12 | 512.185216 |
| 2026-05-14 | 513.213107 |
| 2026-05-15 | 513.866973 |
| 2026-05-16 | 515.791357 |
| 2026-05-17 | 516.295308 |
| 2026-05-18 | 514.403626 |
| 2026-05-19 | 516.86901 |
| 2026-05-20 | 515.266455 |
| 2026-05-21 | 514.994417 |
| 2026-05-23 | 514.386211 |
| 2026-05-24 | 514.942743 |
| 2026-05-25 | 514.131392 |
| 2026-05-26 | 514.946011 |
| 2026-05-27 | 515.815989 |
| 2026-05-28 | 515.012792 |
| 2026-05-29 | 514.683498 |
| 2026-05-30 | 514.778021 |
| 2026-05-31 | 516.368896 |
| 2026-06-01 | 515.468478 |
| 2026-06-02 | 516.885107 |
| 2026-06-03 | 517.337778 |
| 2026-06-04 | 517.683718 |
| 2026-06-05 | 517.528571 |
| 2026-06-06 | 518.800865 |
| 2026-06-09 | 517.922799 |
| 2026-06-10 | 519.025746 |
| 2026-06-11 | 519.081805 |
| 2026-06-12 | 519.232774 |
| 2026-06-13 | 519.565435 |
| 2026-06-14 | 519.313307 |
| 2026-06-15 | 519.691148 |
| 2026-06-16 | 520.13396 |
| 2026-06-17 | 520.220971 |
| 2026-06-18 | 522.763065 |
| 2026-06-19 | 523.230589 |
| 2026-06-20 | 523.782707 |
| 2026-06-21 | 524.008078 |
| 2026-06-22 | 525.271081 |
| 2026-06-23 | 523.219316 |
| 2026-06-24 | 523.4401 |
| 2026-06-25 | 523.501672 |
| 2026-06-26 | 522.722614 |
| 2026-06-27 | 522.471031 |
| 2026-06-28 | 523.213092 |
| 2026-06-29 | 523.012674 |
| 2026-06-30 | 524.478898 |
| 2026-07-01 | 525.638164 |
| 2026-07-02 | 522.452734 |
| 2026-07-03 | 521.80168 |
| 2026-07-04 | 520.026945 |
| 2026-07-05 | 520.745129 |
| 2026-07-06 | 523.169068 |
| 2026-07-07 | 521.85532 |
| 2026-07-08 | 524.534195 |
| 2026-07-09 | 524.123017 |
| 2026-07-10 | 522.961524 |
| 2026-07-11 | 522.443552 |
| 2026-07-12 | 524.291206 |
| 2026-07-13 | 523.815838 |
| 2026-07-14 | 525.158056 |
| 2026-07-15 | 524.494816 |
| 2026-07-16 | 524.302851 |
| 2026-07-17 | 525.282353 |
| 2026-07-18 | 525.594289 |
| 2026-07-19 | 527.232623 |
| 2026-07-20 | 526.316878 |
| 2026-07-21 | 525.98349 |
| 2026-07-22 | 526.251811 |
| 2026-07-23 | 527.392401 |
| 2026-07-24 | 528.528525 |
| 2026-07-25 | 529.710568 |
| 2026-07-26 | 527.930978 |
| 2026-07-27 | 527.709183 |
| 2026-07-28 | 528.189982 |
| 2026-07-29 | 527.036409 |
| 2026-07-30 | 524.666069 |
| 2026-07-31 | 516.842551 |
| 2026-08-01 | 509.772606 |
| 2026-08-02 | 508.747945 |
| 2026-08-03 | 506.178488 |
| 2026-08-04 | 508.551674 |
| 2026-08-05 | 509.319821 |
| 2026-08-06 | 510.594428 |
| 2026-08-07 | 511.922666 |
| 2026-08-08 | 511.296731 |
| 2026-08-09 | 511.122432 |
| 2026-08-10 | 513.689484 |
| 2026-08-11 | 515.324176 |
| 2026-08-12 | 515.074433 |
| 2026-08-13 | 515.472995 |
| 2026-08-14 | 515.220847 |
| 2026-08-15 | 516.197659 |
| 2026-08-16 | 516.134367 |
| 2026-08-17 | 515.830921 |
| 2026-08-18 | 517.926791 |
| 2026-08-20 | 515.053308 |
| 2026-08-21 | 514.776287 |
| 2026-08-22 | 515.575254 |
| 2026-08-23 | 515.555891 |
| 2026-08-24 | 515.963514 |
| 2026-08-25 | 516.181716 |
| 2026-08-26 | 515.455969 |
| 2026-08-27 | 516.288002 |
| 2026-08-28 | 517.090759 |
| 2026-08-29 | 518.316003 |
| 2026-08-30 | 518.309528 |
| 2026-08-31 | 517.106687 |
| 2026-09-01 | 518.302458 |
| 2026-09-02 | 516.036266 |
| 2026-09-03 | 504.862137 |
| 2026-09-04 | 505.7516 |
| 2026-09-05 | 505.622765 |
| 2026-09-06 | 505.589652 |
| 2026-09-07 | 500.769575 |
| 2026-09-08 | 499.655375 |
| 2026-09-09 | 496.26907 |
| 2026-09-10 | 499.519904 |
| 2026-09-11 | 499.384226 |
| 2026-09-12 | 498.098591 |
| 2026-09-13 | 498.590445 |
| 2026-09-14 | 500.801736 |
| 2026-09-15 | 502.014005 |
| 2026-09-16 | 502.19024 |
| 2026-09-17 | 504.213824 |
| 2026-09-18 | 513.131757 |
| 2026-09-19 | 509.084496 |
| 2026-09-20 | 508.860094 |
| 2026-09-21 | 510.196366 |
| 2026-09-22 | 509.439777 |
| 2026-09-23 | 511.591582 |
| 2026-09-24 | 513.773417 |
| 2026-09-25 | 510.282834 |
| 2026-09-26 | 509.673879 |
| 2026-09-27 | 509.989229 |
| 2026-09-28 | 508.255436 |
| 2026-09-30 | 508.592587 |
| 2026-10-02 | 510.473142 |
| 2026-10-03 | 511.021959 |
| 2026-10-05 | 512.223428 |
| 2026-10-06 | 511.438534 |
| 2026-10-07 | 510.936192 |
| 2026-10-08 | 509.635757 |
| 2026-10-09 | 509.111046 |
| 2026-10-10 | 509.367645 |
| 2026-10-11 | 509.32375 |
| 2026-10-12 | 509.885347 |
| 2026-10-13 | 507.571145 |
| 2026-10-14 | 508.283027 |
| 2026-10-15 | 507.440769 |
| 2026-10-16 | 508.174207 |
| 2026-10-17 | 508.373306 |
| 2026-10-18 | 508.341854 |
High
529.7106
Low
459.1873
Average
499.2396
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/JPY API questions
How do I get the KWD/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/JPY rate in rates.JPY.
How far back does KWD/JPY historical data go?
Daily KWD/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.