KWD to JOD exchange rate API
Kuwaiti Dinar to Jordanian Dinar · quoted 2026-10-15
2.2774
▼ +1.59% over 2Y
1 KWD = 2.2774 JOD · 1 JOD = 0.43910 KWD · Get this rate via the API
1 KWD buys 2.2774 JOD as of 2026-10-15, so 1 JOD buys 0.43910 KWD. Over the last 2 years, KWD/JOD traded between 2.2743 and 2.3270, averaged 2.3066 and fell 1.59%. The API holds daily KWD/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-15 | 2.314255 |
| 2024-10-16 | 2.314435 |
| 2024-10-17 | 2.314774 |
| 2024-10-18 | 2.315026 |
| 2024-10-19 | 2.313208 |
| 2024-10-20 | 2.313749 |
| 2024-10-21 | 2.315593 |
| 2024-10-22 | 2.315654 |
| 2024-10-23 | 2.315552 |
| 2024-10-24 | 2.316571 |
| 2024-10-25 | 2.317611 |
| 2024-10-26 | 2.313498 |
| 2024-10-27 | 2.310567 |
| 2024-10-28 | 2.315464 |
| 2024-10-29 | 2.314881 |
| 2024-10-30 | 2.315377 |
| 2024-10-31 | 2.315645 |
| 2024-11-01 | 2.315337 |
| 2024-11-02 | 2.312036 |
| 2024-11-03 | 2.309433 |
| 2024-11-04 | 2.316516 |
| 2024-11-05 | 2.317127 |
| 2024-11-06 | 2.313231 |
| 2024-11-07 | 2.312955 |
| 2024-11-08 | 2.313253 |
| 2024-11-09 | 2.310172 |
| 2024-11-10 | 2.305314 |
| 2024-11-11 | 2.310489 |
| 2024-11-12 | 2.307993 |
| 2024-11-13 | 2.307094 |
| 2024-11-14 | 2.306666 |
| 2024-11-15 | 2.30823 |
| 2024-11-16 | 2.305254 |
| 2024-11-17 | 2.298581 |
| 2024-11-18 | 2.306637 |
| 2024-11-19 | 2.309458 |
| 2024-11-20 | 2.308656 |
| 2024-11-21 | 2.308082 |
| 2024-11-22 | 2.306062 |
| 2024-11-23 | 2.302917 |
| 2024-11-24 | 2.297858 |
| 2024-11-25 | 2.304983 |
| 2024-11-26 | 2.306199 |
| 2024-11-27 | 2.309228 |
| 2024-11-28 | 2.309541 |
| 2024-11-29 | 2.309656 |
| 2024-11-30 | 2.30646 |
| 2024-12-01 | 2.307938 |
| 2024-12-02 | 2.309066 |
| 2024-12-03 | 2.309279 |
| 2024-12-04 | 2.308104 |
| 2024-12-05 | 2.308642 |
| 2024-12-06 | 2.309359 |
| 2024-12-07 | 2.306927 |
| 2024-12-08 | 2.301971 |
| 2024-12-09 | 2.308764 |
| 2024-12-10 | 2.308035 |
| 2024-12-11 | 2.307163 |
| 2024-12-12 | 2.306904 |
| 2024-12-13 | 2.305998 |
| 2024-12-14 | 2.302403 |
| 2024-12-15 | 2.29822 |
| 2024-12-16 | 2.305532 |
| 2024-12-17 | 2.306785 |
| 2024-12-18 | 2.306677 |
| 2024-12-19 | 2.302983 |
| 2024-12-20 | 2.303238 |
| 2024-12-21 | 2.302509 |
| 2024-12-22 | 2.296732 |
| 2024-12-23 | 2.302893 |
| 2024-12-24 | 2.302425 |
| 2024-12-25 | 2.301819 |
| 2024-12-26 | 2.302546 |
| 2024-12-27 | 2.302816 |
| 2024-12-28 | 2.301005 |
| 2024-12-29 | 2.295243 |
| 2024-12-30 | 2.302938 |
| 2024-12-31 | 2.302694 |
| 2025-01-01 | 2.30157 |
| 2025-01-02 | 2.300304 |
| 2025-01-03 | 2.299319 |
| 2025-01-04 | 2.3013 |
| 2025-01-05 | 2.290783 |
| 2025-01-06 | 2.300607 |
| 2025-01-07 | 2.301523 |
| 2025-01-08 | 2.301488 |
| 2025-01-09 | 2.301479 |
| 2025-01-10 | 2.30012 |
| 2025-01-11 | 2.301549 |
| 2025-01-12 | 2.291548 |
| 2025-01-13 | 2.298129 |
| 2025-01-14 | 2.298857 |
| 2025-01-15 | 2.299995 |
| 2025-01-16 | 2.300463 |
| 2025-01-17 | 2.299914 |
| 2025-01-18 | 2.297204 |
| 2025-01-19 | 2.290785 |
| 2025-01-20 | 2.300551 |
| 2025-01-21 | 2.301862 |
| 2025-01-22 | 2.301997 |
| 2025-01-23 | 2.302007 |
| 2025-01-24 | 2.303818 |
| 2025-01-25 | 2.301467 |
| 2025-01-26 | 2.295244 |
| 2025-01-27 | 2.303458 |
| 2025-01-28 | 2.30125 |
| 2025-01-29 | 2.300832 |
| 2025-01-30 | 2.300976 |
| 2025-01-31 | 2.300093 |
| 2025-02-01 | 2.298325 |
| 2025-02-02 | 2.291143 |
| 2025-02-03 | 2.296884 |
| 2025-02-04 | 2.298228 |
| 2025-02-05 | 2.300081 |
| 2025-02-06 | 2.299539 |
| 2025-02-07 | 2.299189 |
| 2025-02-08 | 2.297836 |
| 2025-02-09 | 2.297656 |
| 2025-02-10 | 2.297703 |
| 2025-02-11 | 2.297788 |
| 2025-02-12 | 2.297222 |
| 2025-02-13 | 2.298178 |
| 2025-02-14 | 2.301271 |
| 2025-02-15 | 2.299598 |
| 2025-02-16 | 2.300415 |
| 2025-02-17 | 2.299853 |
| 2025-02-18 | 2.298696 |
| 2025-02-19 | 2.297981 |
| 2025-02-20 | 2.29885 |
| 2025-02-21 | 2.299953 |
| 2025-02-22 | 2.297121 |
| 2025-02-23 | 2.295956 |
| 2025-02-24 | 2.300031 |
| 2025-02-25 | 2.300674 |
| 2025-02-26 | 2.302818 |
| 2025-02-27 | 2.299442 |
| 2025-02-28 | 2.298042 |
| 2025-03-01 | 2.296765 |
| 2025-03-02 | 2.290785 |
| 2025-03-03 | 2.298679 |
| 2025-03-04 | 2.299923 |
| 2025-03-05 | 2.299613 |
| 2025-03-06 | 2.301652 |
| 2025-03-07 | 2.303393 |
| 2025-03-08 | 2.300413 |
| 2025-03-09 | 2.302585 |
| 2025-03-10 | 2.302803 |
| 2025-03-11 | 2.303266 |
| 2025-03-12 | 2.303208 |
| 2025-03-13 | 2.303015 |
| 2025-03-14 | 2.302735 |
| 2025-03-15 | 2.301197 |
| 2025-03-16 | 2.301226 |
| 2025-03-17 | 2.304101 |
| 2025-03-18 | 2.304151 |
| 2025-03-19 | 2.304105 |
| 2025-03-20 | 2.303976 |
| 2025-03-21 | 2.302203 |
| 2025-03-22 | 2.301237 |
| 2025-03-23 | 2.301103 |
| 2025-03-25 | 2.30109 |
| 2025-03-26 | 2.300771 |
| 2025-03-27 | 2.30098 |
| 2025-03-28 | 2.301139 |
| 2025-03-29 | 2.298598 |
| 2025-03-30 | 2.291909 |
| 2025-03-31 | 2.302109 |
| 2025-04-01 | 2.300966 |
| 2025-04-02 | 2.301032 |
| 2025-04-03 | 2.30521 |
| 2025-04-04 | 2.306617 |
| 2025-04-05 | 2.303485 |
| 2025-04-06 | 2.298243 |
| 2025-04-07 | 2.30508 |
| 2025-04-08 | 2.303668 |
| 2025-04-09 | 2.306149 |
| 2025-04-10 | 2.308306 |
| 2025-04-11 | 2.313893 |
| 2025-04-12 | 2.312332 |
| 2025-04-13 | 2.309436 |
| 2025-04-14 | 2.313777 |
| 2025-04-15 | 2.313343 |
| 2025-04-16 | 2.313691 |
| 2025-04-17 | 2.313799 |
| 2025-04-18 | 2.314376 |
| 2025-04-19 | 2.312345 |
| 2025-04-20 | 2.312629 |
| 2025-04-21 | 2.316982 |
| 2025-04-22 | 2.319881 |
| 2025-04-23 | 2.316897 |
| 2025-04-24 | 2.31463 |
| 2025-04-25 | 2.313503 |
| 2025-04-26 | 2.311528 |
| 2025-04-27 | 2.312249 |
| 2025-04-28 | 2.313565 |
| 2025-04-29 | 2.315941 |
| 2025-04-30 | 2.315748 |
| 2025-05-01 | 2.313044 |
| 2025-05-02 | 2.31292 |
| 2025-05-03 | 2.311743 |
| 2025-05-04 | 2.304188 |
| 2025-05-05 | 2.313868 |
| 2025-05-06 | 2.314386 |
| 2025-05-08 | 2.313128 |
| 2025-05-09 | 2.312522 |
| 2025-05-10 | 2.311739 |
| 2025-05-11 | 2.30419 |
| 2025-05-12 | 2.309201 |
| 2025-05-13 | 2.3081 |
| 2025-05-14 | 2.308371 |
| 2025-05-15 | 2.308207 |
| 2025-05-17 | 2.30648 |
| 2025-05-18 | 2.300436 |
| 2025-05-19 | 2.30955 |
| 2025-05-20 | 2.310263 |
| 2025-05-21 | 2.312655 |
| 2025-05-22 | 2.312222 |
| 2025-05-23 | 2.313506 |
| 2025-05-24 | 2.313103 |
| 2025-05-25 | 2.306445 |
| 2025-05-26 | 2.315272 |
| 2025-05-27 | 2.314096 |
| 2025-05-28 | 2.311699 |
| 2025-05-29 | 2.31104 |
| 2025-05-30 | 2.312133 |
| 2025-05-31 | 2.310501 |
| 2025-06-01 | 2.304187 |
| 2025-06-02 | 2.313945 |
| 2025-06-03 | 2.314031 |
| 2025-06-04 | 2.314908 |
| 2025-06-05 | 2.314353 |
| 2025-06-06 | 2.313662 |
| 2025-06-07 | 2.31656 |
| 2025-06-08 | 2.304184 |
| 2025-06-09 | 2.313562 |
| 2025-06-10 | 2.316075 |
| 2025-06-11 | 2.317551 |
| 2025-06-12 | 2.319774 |
| 2025-06-13 | 2.31957 |
| 2025-06-14 | 2.31579 |
| 2025-06-15 | 2.309432 |
| 2025-06-16 | 2.319217 |
| 2025-06-17 | 2.317383 |
| 2025-06-18 | 2.317033 |
| 2025-06-19 | 2.315734 |
| 2025-06-20 | 2.316425 |
| 2025-06-21 | 2.314666 |
| 2025-06-22 | 2.316573 |
| 2025-06-23 | 2.316678 |
| 2025-06-24 | 2.320543 |
| 2025-06-25 | 2.320743 |
| 2025-06-26 | 2.321745 |
| 2025-06-27 | 2.320308 |
| 2025-06-28 | 2.318473 |
| 2025-06-29 | 2.311698 |
| 2025-06-30 | 2.321599 |
| 2025-07-01 | 2.324332 |
| 2025-07-02 | 2.324872 |
| 2025-07-03 | 2.324416 |
| 2025-07-04 | 2.324325 |
| 2025-07-05 | 2.322236 |
| 2025-07-06 | 2.322345 |
| 2025-07-07 | 2.324287 |
| 2025-07-08 | 2.323134 |
| 2025-07-09 | 2.323175 |
| 2025-07-10 | 2.322382 |
| 2025-07-11 | 2.321177 |
| 2025-07-12 | 2.320288 |
| 2025-07-13 | 2.314734 |
| 2025-07-14 | 2.32218 |
| 2025-07-15 | 2.322297 |
| 2025-07-16 | 2.321305 |
| 2025-07-17 | 2.32103 |
| 2025-07-18 | 2.321576 |
| 2025-07-19 | 2.319751 |
| 2025-07-20 | 2.313967 |
| 2025-07-21 | 2.32291 |
| 2025-07-22 | 2.324441 |
| 2025-07-23 | 2.325318 |
| 2025-07-24 | 2.326004 |
| 2025-07-25 | 2.324904 |
| 2025-07-26 | 2.321841 |
| 2025-07-27 | 2.313965 |
| 2025-07-28 | 2.324077 |
| 2025-07-29 | 2.322726 |
| 2025-07-30 | 2.322273 |
| 2025-07-31 | 2.318962 |
| 2025-08-01 | 2.319726 |
| 2025-08-02 | 2.322117 |
| 2025-08-03 | 2.318089 |
| 2025-08-04 | 2.322103 |
| 2025-08-05 | 2.321013 |
| 2025-08-06 | 2.321913 |
| 2025-08-07 | 2.322629 |
| 2025-08-08 | 2.321892 |
| 2025-08-09 | 2.320591 |
| 2025-08-10 | 2.3206 |
| 2025-08-11 | 2.321569 |
| 2025-08-12 | 2.321737 |
| 2025-08-13 | 2.322914 |
| 2025-08-14 | 2.32243 |
| 2025-08-15 | 2.322365 |
| 2025-08-16 | 2.320638 |
| 2025-08-17 | 2.317064 |
| 2025-08-18 | 2.321922 |
| 2025-08-19 | 2.321059 |
| 2025-08-20 | 2.321378 |
| 2025-08-21 | 2.320496 |
| 2025-08-22 | 2.320572 |
| 2025-08-23 | 2.321739 |
| 2025-08-24 | 2.315329 |
| 2025-08-25 | 2.322996 |
| 2025-08-26 | 2.321828 |
| 2025-08-27 | 2.321273 |
| 2025-08-28 | 2.322568 |
| 2025-08-29 | 2.322212 |
| 2025-08-30 | 2.320522 |
| 2025-08-31 | 2.320624 |
| 2025-09-01 | 2.322115 |
| 2025-09-02 | 2.320239 |
| 2025-09-03 | 2.319653 |
| 2025-09-04 | 2.320291 |
| 2025-09-05 | 2.321334 |
| 2025-09-06 | 2.320825 |
| 2025-09-07 | 2.319554 |
| 2025-09-08 | 2.323715 |
| 2025-09-09 | 2.323335 |
| 2025-09-10 | 2.322728 |
| 2025-09-11 | 2.322952 |
| 2025-09-13 | 2.321967 |
| 2025-09-14 | 2.32016 |
| 2025-09-15 | 2.324128 |
| 2025-09-16 | 2.32592 |
| 2025-09-17 | 2.326507 |
| 2025-09-18 | 2.324882 |
| 2025-09-19 | 2.323987 |
| 2025-09-20 | 2.320681 |
| 2025-09-21 | 2.3216 |
| 2025-09-22 | 2.327031 |
| 2025-09-23 | 2.322616 |
| 2025-09-24 | 2.322857 |
| 2025-09-25 | 2.321783 |
| 2025-09-26 | 2.320841 |
| 2025-09-27 | 2.319909 |
| 2025-09-28 | 2.32016 |
| 2025-09-29 | 2.322476 |
| 2025-09-30 | 2.322255 |
| 2025-10-01 | 2.321561 |
| 2025-10-02 | 2.320434 |
| 2025-10-03 | 2.319718 |
| 2025-10-04 | 2.319223 |
| 2025-10-05 | 2.317988 |
| 2025-10-06 | 2.318298 |
| 2025-10-07 | 2.31664 |
| 2025-10-08 | 2.31395 |
| 2025-10-09 | 2.31196 |
| 2025-10-10 | 2.311181 |
| 2025-10-11 | 2.31222 |
| 2025-10-12 | 2.309672 |
| 2025-10-13 | 2.31572 |
| 2025-10-14 | 2.309817 |
| 2025-10-15 | 2.311407 |
| 2025-10-16 | 2.31732 |
| 2025-10-17 | 2.319191 |
| 2025-10-18 | 2.318994 |
| 2025-10-19 | 2.318254 |
| 2025-10-20 | 2.31726 |
| 2025-10-21 | 2.317057 |
| 2025-10-22 | 2.314372 |
| 2025-10-23 | 2.312361 |
| 2025-10-24 | 2.31219 |
| 2025-10-25 | 2.313365 |
| 2025-10-26 | 2.312964 |
| 2025-10-27 | 2.312816 |
| 2025-10-28 | 2.313237 |
| 2025-10-29 | 2.311954 |
| 2025-10-30 | 2.31122 |
| 2025-10-31 | 2.311762 |
| 2025-11-01 | 2.311215 |
| 2025-11-02 | 2.30989 |
| 2025-11-03 | 2.310479 |
| 2025-11-04 | 2.307164 |
| 2025-11-05 | 2.307389 |
| 2025-11-06 | 2.307545 |
| 2025-11-07 | 2.309647 |
| 2025-11-08 | 2.310237 |
| 2025-11-09 | 2.308755 |
| 2025-11-10 | 2.308858 |
| 2025-11-11 | 2.308093 |
| 2025-11-12 | 2.308525 |
| 2025-11-13 | 2.308583 |
| 2025-11-14 | 2.311828 |
| 2025-11-15 | 2.311514 |
| 2025-11-16 | 2.310217 |
| 2025-11-17 | 2.310363 |
| 2025-11-18 | 2.310139 |
| 2025-11-19 | 2.309148 |
| 2025-11-20 | 2.305565 |
| 2025-11-21 | 2.306958 |
| 2025-11-22 | 2.307983 |
| 2025-11-23 | 2.305316 |
| 2025-11-24 | 2.306301 |
| 2025-11-25 | 2.306532 |
| 2025-11-26 | 2.309242 |
| 2025-11-27 | 2.310599 |
| 2025-11-28 | 2.309404 |
| 2025-11-29 | 2.310463 |
| 2025-11-30 | 2.308972 |
| 2025-12-01 | 2.310626 |
| 2025-12-02 | 2.309776 |
| 2025-12-03 | 2.309979 |
| 2025-12-04 | 2.3111 |
| 2025-12-05 | 2.309447 |
| 2025-12-06 | 2.309934 |
| 2025-12-07 | 2.310618 |
| 2025-12-08 | 2.31077 |
| 2025-12-09 | 2.308495 |
| 2025-12-11 | 2.310528 |
| 2025-12-12 | 2.311657 |
| 2025-12-13 | 2.311021 |
| 2025-12-14 | 2.308477 |
| 2025-12-15 | 2.319482 |
| 2025-12-16 | 2.310296 |
| 2025-12-17 | 2.311999 |
| 2025-12-18 | 2.30988 |
| 2025-12-19 | 2.309376 |
| 2025-12-20 | 2.308731 |
| 2025-12-21 | 2.308385 |
| 2025-12-22 | 2.308697 |
| 2025-12-23 | 2.307599 |
| 2025-12-24 | 2.30923 |
| 2025-12-25 | 2.307825 |
| 2025-12-26 | 2.307847 |
| 2025-12-27 | 2.308244 |
| 2025-12-28 | 2.306271 |
| 2025-12-29 | 2.309328 |
| 2025-12-30 | 2.304083 |
| 2025-12-31 | 2.302201 |
| 2026-01-01 | 2.302651 |
| 2026-01-02 | 2.303862 |
| 2026-01-03 | 2.30636 |
| 2026-01-04 | 2.305913 |
| 2026-01-05 | 2.306525 |
| 2026-01-06 | 2.308219 |
| 2026-01-07 | 2.308333 |
| 2026-01-08 | 2.307212 |
| 2026-01-09 | 2.306993 |
| 2026-01-10 | 2.305732 |
| 2026-01-11 | 2.306465 |
| 2026-01-12 | 2.310014 |
| 2026-01-13 | 2.305731 |
| 2026-01-14 | 2.303354 |
| 2026-01-15 | 2.30522 |
| 2026-01-16 | 2.303872 |
| 2026-01-17 | 2.302132 |
| 2026-01-18 | 2.304713 |
| 2026-01-19 | 2.304645 |
| 2026-01-20 | 2.30406 |
| 2026-01-21 | 2.306155 |
| 2026-01-22 | 2.307046 |
| 2026-01-23 | 2.308034 |
| 2026-01-24 | 2.313255 |
| 2026-01-25 | 2.313055 |
| 2026-01-26 | 2.313711 |
| 2026-01-27 | 2.31164 |
| 2026-01-28 | 2.314951 |
| 2026-01-29 | 2.313321 |
| 2026-01-30 | 2.312329 |
| 2026-01-31 | 2.313066 |
| 2026-02-01 | 2.316318 |
| 2026-02-02 | 2.312567 |
| 2026-02-03 | 2.310298 |
| 2026-02-04 | 2.309771 |
| 2026-02-05 | 2.307657 |
| 2026-02-06 | 2.307771 |
| 2026-02-07 | 2.307912 |
| 2026-02-08 | 2.3094 |
| 2026-02-09 | 2.307715 |
| 2026-02-10 | 2.309637 |
| 2026-02-11 | 2.311184 |
| 2026-02-12 | 2.310454 |
| 2026-02-13 | 2.312054 |
| 2026-02-14 | 2.313223 |
| 2026-02-15 | 2.313413 |
| 2026-02-16 | 2.311571 |
| 2026-02-17 | 2.312569 |
| 2026-02-18 | 2.313332 |
| 2026-02-19 | 2.312096 |
| 2026-02-20 | 2.311926 |
| 2026-02-21 | 2.312762 |
| 2026-02-22 | 2.312337 |
| 2026-02-23 | 2.311577 |
| 2026-02-24 | 2.311823 |
| 2026-02-25 | 2.312661 |
| 2026-02-26 | 2.312946 |
| 2026-02-27 | 2.31267 |
| 2026-02-28 | 2.312948 |
| 2026-03-01 | 2.31365 |
| 2026-03-02 | 2.313623 |
| 2026-03-03 | 2.310327 |
| 2026-03-04 | 2.30681 |
| 2026-03-05 | 2.308787 |
| 2026-03-06 | 2.305421 |
| 2026-03-07 | 2.311593 |
| 2026-03-08 | 2.307361 |
| 2026-03-09 | 2.309849 |
| 2026-03-10 | 2.305037 |
| 2026-03-11 | 2.311945 |
| 2026-03-12 | 2.310688 |
| 2026-03-13 | 2.310984 |
| 2026-03-14 | 2.310253 |
| 2026-03-15 | 2.30851 |
| 2026-03-16 | 2.306671 |
| 2026-03-17 | 2.309592 |
| 2026-03-18 | 2.311796 |
| 2026-03-19 | 2.312579 |
| 2026-03-20 | 2.313071 |
| 2026-03-21 | 2.313063 |
| 2026-03-22 | 2.312524 |
| 2026-03-23 | 2.312562 |
| 2026-03-24 | 2.313228 |
| 2026-03-25 | 2.311827 |
| 2026-03-26 | 2.312746 |
| 2026-03-27 | 2.306966 |
| 2026-03-28 | 2.302746 |
| 2026-03-29 | 2.3069 |
| 2026-03-30 | 2.306423 |
| 2026-03-31 | 2.299518 |
| 2026-04-01 | 2.29782 |
| 2026-04-02 | 2.296713 |
| 2026-04-03 | 2.299221 |
| 2026-04-04 | 2.292019 |
| 2026-04-05 | 2.307147 |
| 2026-04-06 | 2.298761 |
| 2026-04-07 | 2.29736 |
| 2026-04-08 | 2.296656 |
| 2026-04-09 | 2.292748 |
| 2026-04-10 | 2.294302 |
| 2026-04-11 | 2.296924 |
| 2026-04-12 | 2.296924 |
| 2026-04-13 | 2.296725 |
| 2026-04-14 | 2.296527 |
| 2026-04-15 | 2.295397 |
| 2026-04-16 | 2.295861 |
| 2026-04-17 | 2.298434 |
| 2026-04-18 | 2.299387 |
| 2026-04-19 | 2.299387 |
| 2026-04-20 | 2.299256 |
| 2026-04-21 | 2.299567 |
| 2026-04-22 | 2.301321 |
| 2026-04-23 | 2.299527 |
| 2026-04-24 | 2.303544 |
| 2026-04-25 | 2.303865 |
| 2026-04-26 | 2.303865 |
| 2026-04-27 | 2.303768 |
| 2026-04-28 | 2.304058 |
| 2026-04-29 | 2.305124 |
| 2026-04-30 | 2.302049 |
| 2026-05-01 | 2.307329 |
| 2026-05-02 | 2.308441 |
| 2026-05-03 | 2.30739 |
| 2026-05-04 | 2.307199 |
| 2026-05-05 | 2.301652 |
| 2026-05-06 | 2.302054 |
| 2026-05-07 | 2.302494 |
| 2026-05-08 | 2.302298 |
| 2026-05-09 | 2.304617 |
| 2026-05-10 | 2.304617 |
| 2026-05-11 | 2.304554 |
| 2026-05-12 | 2.304319 |
| 2026-05-14 | 2.30373 |
| 2026-05-15 | 2.298047 |
| 2026-05-16 | 2.303395 |
| 2026-05-17 | 2.306025 |
| 2026-05-18 | 2.29727 |
| 2026-05-19 | 2.303135 |
| 2026-05-20 | 2.297136 |
| 2026-05-21 | 2.294357 |
| 2026-05-23 | 2.290686 |
| 2026-05-24 | 2.296586 |
| 2026-05-25 | 2.29361 |
| 2026-05-26 | 2.293237 |
| 2026-05-27 | 2.293989 |
| 2026-05-28 | 2.289936 |
| 2026-05-29 | 2.291193 |
| 2026-05-30 | 2.291348 |
| 2026-05-31 | 2.297526 |
| 2026-06-01 | 2.291499 |
| 2026-06-02 | 2.294065 |
| 2026-06-03 | 2.294478 |
| 2026-06-04 | 2.296822 |
| 2026-06-05 | 2.29527 |
| 2026-06-06 | 2.294204 |
| 2026-06-09 | 2.292791 |
| 2026-06-10 | 2.292903 |
| 2026-06-11 | 2.292506 |
| 2026-06-12 | 2.298019 |
| 2026-06-13 | 2.29914 |
| 2026-06-14 | 2.30135 |
| 2026-06-15 | 2.300181 |
| 2026-06-16 | 2.299439 |
| 2026-06-17 | 2.300713 |
| 2026-06-18 | 2.30313 |
| 2026-06-19 | 2.300907 |
| 2026-06-20 | 2.302462 |
| 2026-06-21 | 2.302549 |
| 2026-06-22 | 2.302061 |
| 2026-06-23 | 2.296492 |
| 2026-06-24 | 2.295331 |
| 2026-06-25 | 2.293254 |
| 2026-06-26 | 2.292636 |
| 2026-06-27 | 2.290128 |
| 2026-06-28 | 2.293122 |
| 2026-06-29 | 2.290936 |
| 2026-06-30 | 2.289238 |
| 2026-07-01 | 2.290474 |
| 2026-07-02 | 2.292251 |
| 2026-07-03 | 2.295789 |
| 2026-07-04 | 2.284628 |
| 2026-07-05 | 2.287783 |
| 2026-07-06 | 2.28489 |
| 2026-07-07 | 2.285459 |
| 2026-07-08 | 2.288768 |
| 2026-07-09 | 2.288004 |
| 2026-07-10 | 2.290569 |
| 2026-07-11 | 2.290224 |
| 2026-07-12 | 2.29651 |
| 2026-07-13 | 2.290507 |
| 2026-07-14 | 2.295283 |
| 2026-07-15 | 2.289986 |
| 2026-07-16 | 2.291863 |
| 2026-07-17 | 2.29393 |
| 2026-07-18 | 2.294502 |
| 2026-07-19 | 2.300936 |
| 2026-07-20 | 2.298 |
| 2026-07-21 | 2.291479 |
| 2026-07-22 | 2.288054 |
| 2026-07-23 | 2.287338 |
| 2026-07-24 | 2.287405 |
| 2026-07-25 | 2.292071 |
| 2026-07-26 | 2.286294 |
| 2026-07-27 | 2.28639 |
| 2026-07-28 | 2.284666 |
| 2026-07-29 | 2.282896 |
| 2026-07-30 | 2.282976 |
| 2026-07-31 | 2.286898 |
| 2026-08-01 | 2.292542 |
| 2026-08-02 | 2.290706 |
| 2026-08-03 | 2.290536 |
| 2026-08-04 | 2.290568 |
| 2026-08-05 | 2.291431 |
| 2026-08-06 | 2.293646 |
| 2026-08-07 | 2.292304 |
| 2026-08-08 | 2.296928 |
| 2026-08-09 | 2.296192 |
| 2026-08-10 | 2.295782 |
| 2026-08-11 | 2.294965 |
| 2026-08-12 | 2.295471 |
| 2026-08-13 | 2.29381 |
| 2026-08-14 | 2.297247 |
| 2026-08-15 | 2.297156 |
| 2026-08-16 | 2.297343 |
| 2026-08-17 | 2.296895 |
| 2026-08-18 | 2.299358 |
| 2026-08-20 | 2.300125 |
| 2026-08-21 | 2.299826 |
| 2026-08-22 | 2.299206 |
| 2026-08-23 | 2.299445 |
| 2026-08-24 | 2.298977 |
| 2026-08-25 | 2.298317 |
| 2026-08-26 | 2.297453 |
| 2026-08-27 | 2.296552 |
| 2026-08-28 | 2.295893 |
| 2026-08-29 | 2.295303 |
| 2026-08-30 | 2.295248 |
| 2026-08-31 | 2.295338 |
| 2026-09-01 | 2.294376 |
| 2026-09-02 | 2.292477 |
| 2026-09-03 | 2.294331 |
| 2026-09-04 | 2.294945 |
| 2026-09-05 | 2.294547 |
| 2026-09-06 | 2.294933 |
| 2026-09-07 | 2.294323 |
| 2026-09-08 | 2.29594 |
| 2026-09-09 | 2.295655 |
| 2026-09-10 | 2.297123 |
| 2026-09-11 | 2.298556 |
| 2026-09-12 | 2.299224 |
| 2026-09-13 | 2.302202 |
| 2026-09-14 | 2.297443 |
| 2026-09-15 | 2.296238 |
| 2026-09-16 | 2.296389 |
| 2026-09-17 | 2.29612 |
| 2026-09-18 | 2.304317 |
| 2026-09-19 | 2.300381 |
| 2026-09-20 | 2.299396 |
| 2026-09-21 | 2.300093 |
| 2026-09-22 | 2.298025 |
| 2026-09-23 | 2.296881 |
| 2026-09-24 | 2.293074 |
| 2026-09-25 | 2.295769 |
| 2026-09-26 | 2.297328 |
| 2026-09-27 | 2.297404 |
| 2026-09-28 | 2.296973 |
| 2026-09-30 | 2.29681 |
| 2026-10-02 | 2.295391 |
| 2026-10-03 | 2.295192 |
| 2026-10-05 | 2.295192 |
| 2026-10-06 | 2.293713 |
| 2026-10-07 | 2.28946 |
| 2026-10-08 | 2.28289 |
| 2026-10-09 | 2.280881 |
| 2026-10-10 | 2.281109 |
| 2026-10-11 | 2.28114 |
| 2026-10-12 | 2.279382 |
| 2026-10-13 | 2.275847 |
| 2026-10-14 | 2.274295 |
| 2026-10-15 | 2.277399 |
High
2.3270
Low
2.2743
Average
2.3066
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/JOD API questions
How do I get the KWD/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/JOD rate in rates.JOD.
How far back does KWD/JOD historical data go?
Daily KWD/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.