KWD to JMD exchange rate API
Kuwaiti Dinar to Jamaican Dollar · quoted 2026-10-31
510.3345
▼ +1.24% over 2Y
1 KWD = 510.3345 JMD · 1 JMD = 0.001959 KWD · Get this rate via the API
1 KWD buys 510.3345 JMD as of 2026-10-31, so 1 JMD buys 0.001959 KWD. Over the last 2 years, KWD/JMD traded between 502.8774 and 527.3458, averaged 515.1216 and fell 1.24%. The API holds daily KWD/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KWD/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KWD/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-31 | 516.720491 |
| 2024-11-01 | 516.549276 |
| 2024-11-02 | 515.706167 |
| 2024-11-03 | 513.136937 |
| 2024-11-04 | 517.018126 |
| 2024-11-05 | 517.128524 |
| 2024-11-06 | 516.301637 |
| 2024-11-07 | 516.176544 |
| 2024-11-08 | 516.18869 |
| 2024-11-09 | 516.974391 |
| 2024-11-10 | 514.497904 |
| 2024-11-11 | 519.260433 |
| 2024-11-12 | 518.894003 |
| 2024-11-13 | 518.012781 |
| 2024-11-14 | 517.787932 |
| 2024-11-15 | 518.138429 |
| 2024-11-16 | 516.441627 |
| 2024-11-17 | 512.98815 |
| 2024-11-18 | 516.957472 |
| 2024-11-19 | 517.197056 |
| 2024-11-20 | 517.17552 |
| 2024-11-21 | 516.319503 |
| 2024-11-22 | 515.611148 |
| 2024-11-23 | 514.815433 |
| 2024-11-24 | 510.215227 |
| 2024-11-25 | 516.282551 |
| 2024-11-26 | 517.340859 |
| 2024-11-27 | 518.181002 |
| 2024-11-28 | 518.250969 |
| 2024-11-29 | 516.722835 |
| 2024-11-30 | 517.284195 |
| 2024-12-01 | 509.415501 |
| 2024-12-02 | 512.600458 |
| 2024-12-03 | 513.115996 |
| 2024-12-04 | 512.46337 |
| 2024-12-05 | 512.237154 |
| 2024-12-06 | 512.214587 |
| 2024-12-07 | 511.076964 |
| 2024-12-08 | 506.927379 |
| 2024-12-09 | 511.824535 |
| 2024-12-10 | 511.119482 |
| 2024-12-11 | 511.416588 |
| 2024-12-12 | 510.638956 |
| 2024-12-13 | 510.317535 |
| 2024-12-14 | 508.924332 |
| 2024-12-15 | 506.254643 |
| 2024-12-16 | 508.662524 |
| 2024-12-17 | 508.821851 |
| 2024-12-18 | 508.716853 |
| 2024-12-19 | 507.918722 |
| 2024-12-20 | 507.967439 |
| 2024-12-21 | 508.025233 |
| 2024-12-22 | 504.184212 |
| 2024-12-23 | 508.085956 |
| 2024-12-24 | 507.185851 |
| 2024-12-25 | 506.59854 |
| 2024-12-26 | 506.076719 |
| 2024-12-27 | 506.142553 |
| 2024-12-28 | 505.716961 |
| 2024-12-29 | 504.16535 |
| 2024-12-30 | 506.14167 |
| 2024-12-31 | 505.94077 |
| 2025-01-01 | 507.069681 |
| 2025-01-02 | 506.806227 |
| 2025-01-03 | 505.652493 |
| 2025-01-04 | 506.658781 |
| 2025-01-05 | 502.877393 |
| 2025-01-06 | 505.63398 |
| 2025-01-07 | 505.854231 |
| 2025-01-08 | 505.876663 |
| 2025-01-09 | 506.55027 |
| 2025-01-10 | 507.465729 |
| 2025-01-11 | 508.639566 |
| 2025-01-12 | 505.732574 |
| 2025-01-13 | 507.692599 |
| 2025-01-14 | 508.926372 |
| 2025-01-15 | 508.750994 |
| 2025-01-16 | 508.829117 |
| 2025-01-17 | 508.321062 |
| 2025-01-18 | 507.989101 |
| 2025-01-19 | 506.748774 |
| 2025-01-20 | 508.725929 |
| 2025-01-21 | 511.801327 |
| 2025-01-22 | 511.91222 |
| 2025-01-23 | 511.838483 |
| 2025-01-24 | 511.396004 |
| 2025-01-25 | 510.470753 |
| 2025-01-26 | 508.054495 |
| 2025-01-27 | 510.113516 |
| 2025-01-28 | 510.472683 |
| 2025-01-29 | 511.208451 |
| 2025-01-30 | 511.177169 |
| 2025-01-31 | 511.029974 |
| 2025-02-01 | 511.100836 |
| 2025-02-02 | 507.454246 |
| 2025-02-03 | 511.555783 |
| 2025-02-04 | 511.755944 |
| 2025-02-05 | 512.24936 |
| 2025-02-06 | 512.203834 |
| 2025-02-07 | 511.398785 |
| 2025-02-08 | 510.306881 |
| 2025-02-09 | 510.525439 |
| 2025-02-10 | 513.494285 |
| 2025-02-11 | 514.594341 |
| 2025-02-12 | 514.208139 |
| 2025-02-13 | 514.694381 |
| 2025-02-14 | 515.388113 |
| 2025-02-15 | 510.738285 |
| 2025-02-16 | 511.134775 |
| 2025-02-17 | 510.31842 |
| 2025-02-18 | 510.042021 |
| 2025-02-19 | 510.730643 |
| 2025-02-20 | 511.435648 |
| 2025-02-21 | 511.690827 |
| 2025-02-22 | 511.20909 |
| 2025-02-23 | 509.178945 |
| 2025-02-24 | 511.675484 |
| 2025-02-25 | 511.622952 |
| 2025-02-26 | 511.484416 |
| 2025-02-27 | 511.161883 |
| 2025-02-28 | 510.615383 |
| 2025-03-01 | 510.243534 |
| 2025-03-02 | 505.539867 |
| 2025-03-03 | 510.724165 |
| 2025-03-04 | 511.024066 |
| 2025-03-05 | 510.026131 |
| 2025-03-06 | 508.749911 |
| 2025-03-07 | 509.037268 |
| 2025-03-08 | 508.209949 |
| 2025-03-09 | 509.432206 |
| 2025-03-10 | 509.81726 |
| 2025-03-11 | 509.847087 |
| 2025-03-12 | 509.947216 |
| 2025-03-13 | 510.05022 |
| 2025-03-14 | 510.091193 |
| 2025-03-15 | 509.751788 |
| 2025-03-16 | 509.674692 |
| 2025-03-17 | 508.953434 |
| 2025-03-18 | 508.23396 |
| 2025-03-19 | 508.55386 |
| 2025-03-20 | 508.79125 |
| 2025-03-21 | 508.542773 |
| 2025-03-22 | 510.44756 |
| 2025-03-23 | 506.699836 |
| 2025-03-25 | 508.311298 |
| 2025-03-26 | 508.755698 |
| 2025-03-27 | 509.040274 |
| 2025-03-28 | 509.300391 |
| 2025-03-29 | 510.06883 |
| 2025-03-30 | 508.990655 |
| 2025-03-31 | 511.270814 |
| 2025-04-01 | 507.711476 |
| 2025-04-02 | 505.86655 |
| 2025-04-03 | 510.18098 |
| 2025-04-04 | 511.480321 |
| 2025-04-05 | 512.355306 |
| 2025-04-06 | 509.687137 |
| 2025-04-07 | 511.462685 |
| 2025-04-08 | 513.285895 |
| 2025-04-09 | 513.904792 |
| 2025-04-10 | 514.349283 |
| 2025-04-11 | 516.045327 |
| 2025-04-12 | 516.113105 |
| 2025-04-13 | 513.701581 |
| 2025-04-14 | 515.797202 |
| 2025-04-15 | 515.837807 |
| 2025-04-16 | 516.509124 |
| 2025-04-17 | 515.164061 |
| 2025-04-18 | 515.459084 |
| 2025-04-19 | 515.668054 |
| 2025-04-20 | 514.182902 |
| 2025-04-21 | 515.932756 |
| 2025-04-22 | 516.704334 |
| 2025-04-23 | 516.485139 |
| 2025-04-24 | 516.880789 |
| 2025-04-25 | 517.021358 |
| 2025-04-26 | 516.080058 |
| 2025-04-27 | 516.277171 |
| 2025-04-28 | 516.0073 |
| 2025-04-29 | 516.394059 |
| 2025-04-30 | 516.673299 |
| 2025-05-01 | 516.186024 |
| 2025-05-02 | 516.881488 |
| 2025-05-03 | 517.026929 |
| 2025-05-04 | 515.144386 |
| 2025-05-05 | 518.389218 |
| 2025-05-06 | 517.895716 |
| 2025-05-08 | 518.141889 |
| 2025-05-09 | 517.977846 |
| 2025-05-10 | 518.116908 |
| 2025-05-11 | 517.671603 |
| 2025-05-12 | 517.072775 |
| 2025-05-13 | 516.568034 |
| 2025-05-14 | 516.64713 |
| 2025-05-15 | 516.671849 |
| 2025-05-17 | 517.084026 |
| 2025-05-18 | 515.684756 |
| 2025-05-19 | 519.719011 |
| 2025-05-20 | 520.881812 |
| 2025-05-21 | 519.310541 |
| 2025-05-22 | 519.025122 |
| 2025-05-23 | 518.68998 |
| 2025-05-24 | 518.537109 |
| 2025-05-25 | 516.054959 |
| 2025-05-26 | 517.535639 |
| 2025-05-27 | 518.215524 |
| 2025-05-28 | 518.504258 |
| 2025-05-29 | 518.556844 |
| 2025-05-30 | 518.904039 |
| 2025-05-31 | 518.966567 |
| 2025-06-01 | 516.90838 |
| 2025-06-02 | 518.798554 |
| 2025-06-03 | 519.672232 |
| 2025-06-04 | 520.926066 |
| 2025-06-05 | 520.316289 |
| 2025-06-06 | 520.128765 |
| 2025-06-07 | 521.25465 |
| 2025-06-08 | 517.897234 |
| 2025-06-09 | 521.076527 |
| 2025-06-10 | 521.668399 |
| 2025-06-11 | 522.152009 |
| 2025-06-12 | 523.095232 |
| 2025-06-13 | 524.347694 |
| 2025-06-14 | 521.23255 |
| 2025-06-15 | 516.880332 |
| 2025-06-16 | 522.143112 |
| 2025-06-17 | 521.390699 |
| 2025-06-18 | 520.139642 |
| 2025-06-19 | 519.405514 |
| 2025-06-20 | 520.378577 |
| 2025-06-21 | 520.622622 |
| 2025-06-22 | 520.966529 |
| 2025-06-23 | 521.615819 |
| 2025-06-24 | 521.636506 |
| 2025-06-25 | 522.51242 |
| 2025-06-26 | 521.353175 |
| 2025-06-27 | 523.926095 |
| 2025-06-28 | 524.236745 |
| 2025-06-29 | 522.528516 |
| 2025-06-30 | 524.336252 |
| 2025-07-01 | 525.52054 |
| 2025-07-02 | 526.20809 |
| 2025-07-03 | 523.841033 |
| 2025-07-04 | 524.440571 |
| 2025-07-05 | 522.874547 |
| 2025-07-06 | 522.894452 |
| 2025-07-07 | 523.539307 |
| 2025-07-08 | 522.723415 |
| 2025-07-09 | 522.898042 |
| 2025-07-10 | 522.205919 |
| 2025-07-11 | 523.004607 |
| 2025-07-12 | 525.034075 |
| 2025-07-13 | 521.525998 |
| 2025-07-14 | 523.49588 |
| 2025-07-15 | 524.467677 |
| 2025-07-16 | 523.644855 |
| 2025-07-17 | 523.642019 |
| 2025-07-18 | 523.876378 |
| 2025-07-19 | 523.306232 |
| 2025-07-20 | 520.364075 |
| 2025-07-21 | 524.48977 |
| 2025-07-22 | 523.050946 |
| 2025-07-23 | 524.056019 |
| 2025-07-24 | 524.472963 |
| 2025-07-25 | 523.899733 |
| 2025-07-26 | 524.605916 |
| 2025-07-27 | 521.36748 |
| 2025-07-28 | 522.332737 |
| 2025-07-29 | 521.735528 |
| 2025-07-30 | 525.187944 |
| 2025-07-31 | 523.645669 |
| 2025-08-01 | 523.580102 |
| 2025-08-02 | 524.87705 |
| 2025-08-03 | 523.86074 |
| 2025-08-04 | 524.8394 |
| 2025-08-05 | 518.223725 |
| 2025-08-06 | 518.250968 |
| 2025-08-07 | 521.499497 |
| 2025-08-08 | 521.326037 |
| 2025-08-09 | 524.68425 |
| 2025-08-10 | 523.842399 |
| 2025-08-11 | 523.750873 |
| 2025-08-12 | 524.70369 |
| 2025-08-13 | 524.266745 |
| 2025-08-14 | 524.280505 |
| 2025-08-15 | 523.472722 |
| 2025-08-16 | 524.163152 |
| 2025-08-17 | 523.612342 |
| 2025-08-18 | 523.269612 |
| 2025-08-19 | 524.105269 |
| 2025-08-20 | 524.251509 |
| 2025-08-21 | 523.803263 |
| 2025-08-22 | 525.567764 |
| 2025-08-23 | 524.565934 |
| 2025-08-24 | 522.004412 |
| 2025-08-25 | 525.034299 |
| 2025-08-26 | 525.729699 |
| 2025-08-27 | 524.484088 |
| 2025-08-28 | 523.781309 |
| 2025-08-29 | 523.032793 |
| 2025-08-30 | 524.751033 |
| 2025-08-31 | 525.239319 |
| 2025-09-01 | 522.906001 |
| 2025-09-02 | 524.328777 |
| 2025-09-03 | 524.185487 |
| 2025-09-04 | 522.556358 |
| 2025-09-05 | 524.067164 |
| 2025-09-06 | 524.386244 |
| 2025-09-07 | 524.119117 |
| 2025-09-08 | 523.383275 |
| 2025-09-09 | 524.386476 |
| 2025-09-10 | 525.364547 |
| 2025-09-11 | 524.661476 |
| 2025-09-13 | 525.082363 |
| 2025-09-14 | 524.488451 |
| 2025-09-15 | 526.126912 |
| 2025-09-16 | 526.598619 |
| 2025-09-17 | 525.73917 |
| 2025-09-18 | 526.345086 |
| 2025-09-19 | 525.953049 |
| 2025-09-20 | 524.447395 |
| 2025-09-21 | 524.481029 |
| 2025-09-22 | 527.345772 |
| 2025-09-23 | 524.968486 |
| 2025-09-24 | 525.012239 |
| 2025-09-25 | 523.423589 |
| 2025-09-26 | 525.38529 |
| 2025-09-27 | 524.29783 |
| 2025-09-28 | 523.623123 |
| 2025-09-29 | 521.943102 |
| 2025-09-30 | 525.577778 |
| 2025-10-01 | 525.007178 |
| 2025-10-02 | 524.758309 |
| 2025-10-03 | 524.256517 |
| 2025-10-04 | 524.66333 |
| 2025-10-05 | 523.738708 |
| 2025-10-06 | 526.026146 |
| 2025-10-07 | 522.328026 |
| 2025-10-08 | 522.534396 |
| 2025-10-09 | 521.871575 |
| 2025-10-10 | 521.781014 |
| 2025-10-11 | 524.008996 |
| 2025-10-12 | 523.080191 |
| 2025-10-13 | 523.173323 |
| 2025-10-14 | 523.906312 |
| 2025-10-15 | 522.678666 |
| 2025-10-16 | 523.895299 |
| 2025-10-17 | 524.208221 |
| 2025-10-18 | 525.514425 |
| 2025-10-19 | 525.216731 |
| 2025-10-20 | 526.390883 |
| 2025-10-21 | 525.592457 |
| 2025-10-22 | 525.237466 |
| 2025-10-23 | 524.160121 |
| 2025-10-24 | 522.883292 |
| 2025-10-25 | 523.312086 |
| 2025-10-26 | 523.249471 |
| 2025-10-27 | 522.22037 |
| 2025-10-28 | 522.993827 |
| 2025-10-29 | 522.882215 |
| 2025-10-30 | 521.492149 |
| 2025-10-31 | 521.004568 |
| 2025-11-01 | 522.715277 |
| 2025-11-02 | 522.577552 |
| 2025-11-03 | 523.481052 |
| 2025-11-04 | 521.837886 |
| 2025-11-05 | 522.396103 |
| 2025-11-06 | 522.728533 |
| 2025-11-07 | 522.749022 |
| 2025-11-08 | 522.989073 |
| 2025-11-09 | 522.274496 |
| 2025-11-10 | 522.061231 |
| 2025-11-11 | 523.554489 |
| 2025-11-12 | 522.964139 |
| 2025-11-13 | 523.525216 |
| 2025-11-14 | 523.474356 |
| 2025-11-15 | 522.872039 |
| 2025-11-16 | 522.057267 |
| 2025-11-17 | 523.201199 |
| 2025-11-18 | 522.497009 |
| 2025-11-19 | 522.868621 |
| 2025-11-20 | 522.392078 |
| 2025-11-21 | 522.887405 |
| 2025-11-22 | 522.472628 |
| 2025-11-23 | 520.066486 |
| 2025-11-24 | 522.810811 |
| 2025-11-25 | 522.232035 |
| 2025-11-26 | 522.142515 |
| 2025-11-27 | 522.612559 |
| 2025-11-28 | 521.972769 |
| 2025-11-29 | 522.694096 |
| 2025-11-30 | 522.237493 |
| 2025-12-01 | 520.068715 |
| 2025-12-02 | 523.00626 |
| 2025-12-03 | 522.574119 |
| 2025-12-04 | 522.782539 |
| 2025-12-05 | 521.714283 |
| 2025-12-06 | 522.374646 |
| 2025-12-07 | 522.041443 |
| 2025-12-08 | 521.88294 |
| 2025-12-09 | 521.955152 |
| 2025-12-11 | 520.544989 |
| 2025-12-12 | 521.574986 |
| 2025-12-13 | 522.295352 |
| 2025-12-14 | 521.648051 |
| 2025-12-15 | 523.252742 |
| 2025-12-16 | 520.587666 |
| 2025-12-17 | 522.815572 |
| 2025-12-18 | 521.366814 |
| 2025-12-19 | 521.163791 |
| 2025-12-20 | 521.143072 |
| 2025-12-21 | 519.972086 |
| 2025-12-22 | 520.651693 |
| 2025-12-23 | 518.155181 |
| 2025-12-24 | 519.880685 |
| 2025-12-25 | 519.104953 |
| 2025-12-26 | 519.123281 |
| 2025-12-27 | 520.713463 |
| 2025-12-28 | 519.324367 |
| 2025-12-29 | 519.339235 |
| 2025-12-30 | 517.33036 |
| 2025-12-31 | 517.125657 |
| 2026-01-01 | 516.206118 |
| 2026-01-02 | 516.549041 |
| 2026-01-03 | 519.979519 |
| 2026-01-04 | 518.974536 |
| 2026-01-05 | 517.843491 |
| 2026-01-06 | 516.638255 |
| 2026-01-07 | 517.372296 |
| 2026-01-08 | 516.290953 |
| 2026-01-09 | 516.444779 |
| 2026-01-10 | 516.040827 |
| 2026-01-11 | 515.352511 |
| 2026-01-12 | 515.706959 |
| 2026-01-13 | 516.011325 |
| 2026-01-14 | 513.930016 |
| 2026-01-15 | 513.81638 |
| 2026-01-16 | 513.148633 |
| 2026-01-17 | 513.096778 |
| 2026-01-18 | 512.935312 |
| 2026-01-19 | 512.574095 |
| 2026-01-20 | 512.239121 |
| 2026-01-21 | 512.340169 |
| 2026-01-22 | 512.525413 |
| 2026-01-23 | 511.427226 |
| 2026-01-24 | 514.921529 |
| 2026-01-25 | 514.165232 |
| 2026-01-26 | 510.319822 |
| 2026-01-27 | 510.655286 |
| 2026-01-28 | 511.503063 |
| 2026-01-29 | 511.485762 |
| 2026-01-30 | 512.197064 |
| 2026-01-31 | 512.778099 |
| 2026-02-01 | 512.711361 |
| 2026-02-02 | 513.954019 |
| 2026-02-03 | 513.050937 |
| 2026-02-04 | 510.808688 |
| 2026-02-05 | 510.439898 |
| 2026-02-06 | 509.39014 |
| 2026-02-07 | 510.418522 |
| 2026-02-08 | 508.854641 |
| 2026-02-09 | 508.021399 |
| 2026-02-10 | 507.924669 |
| 2026-02-11 | 510.237184 |
| 2026-02-12 | 511.006244 |
| 2026-02-13 | 510.101416 |
| 2026-02-14 | 509.951061 |
| 2026-02-15 | 509.310461 |
| 2026-02-16 | 509.948138 |
| 2026-02-17 | 510.84822 |
| 2026-02-18 | 508.484923 |
| 2026-02-19 | 509.500445 |
| 2026-02-20 | 508.432114 |
| 2026-02-21 | 508.691658 |
| 2026-02-22 | 508.611481 |
| 2026-02-23 | 505.481874 |
| 2026-02-24 | 507.48838 |
| 2026-02-25 | 508.981692 |
| 2026-02-26 | 506.323896 |
| 2026-02-27 | 508.663122 |
| 2026-02-28 | 509.056883 |
| 2026-03-01 | 509.395516 |
| 2026-03-02 | 509.341966 |
| 2026-03-03 | 511.175661 |
| 2026-03-04 | 508.374515 |
| 2026-03-05 | 508.805612 |
| 2026-03-06 | 508.081082 |
| 2026-03-07 | 509.712462 |
| 2026-03-08 | 508.68213 |
| 2026-03-09 | 510.082916 |
| 2026-03-10 | 506.885985 |
| 2026-03-11 | 511.774495 |
| 2026-03-12 | 512.387178 |
| 2026-03-13 | 511.827371 |
| 2026-03-14 | 511.219596 |
| 2026-03-15 | 511.87625 |
| 2026-03-16 | 510.668045 |
| 2026-03-17 | 511.801248 |
| 2026-03-18 | 511.654384 |
| 2026-03-19 | 515.309915 |
| 2026-03-20 | 512.35249 |
| 2026-03-21 | 513.362299 |
| 2026-03-22 | 512.998405 |
| 2026-03-23 | 513.179821 |
| 2026-03-24 | 512.680593 |
| 2026-03-25 | 513.144465 |
| 2026-03-26 | 515.556459 |
| 2026-03-27 | 510.603809 |
| 2026-03-28 | 511.261376 |
| 2026-03-29 | 513.758299 |
| 2026-03-30 | 512.110222 |
| 2026-03-31 | 513.067938 |
| 2026-04-01 | 512.413685 |
| 2026-04-02 | 512.269655 |
| 2026-04-03 | 510.127956 |
| 2026-04-04 | 509.661838 |
| 2026-04-05 | 513.117015 |
| 2026-04-06 | 509.963502 |
| 2026-04-07 | 509.371161 |
| 2026-04-08 | 507.178041 |
| 2026-04-09 | 508.733249 |
| 2026-04-10 | 510.984357 |
| 2026-04-11 | 512.004378 |
| 2026-04-12 | 511.419503 |
| 2026-04-13 | 511.421436 |
| 2026-04-14 | 510.855695 |
| 2026-04-15 | 511.487912 |
| 2026-04-16 | 509.707945 |
| 2026-04-17 | 511.919578 |
| 2026-04-18 | 512.70658 |
| 2026-04-19 | 513.607936 |
| 2026-04-20 | 514.450976 |
| 2026-04-21 | 513.275483 |
| 2026-04-22 | 514.841606 |
| 2026-04-23 | 515.534476 |
| 2026-04-24 | 512.95911 |
| 2026-04-25 | 511.929275 |
| 2026-04-26 | 511.929275 |
| 2026-04-27 | 511.931029 |
| 2026-04-28 | 514.233446 |
| 2026-04-29 | 512.15017 |
| 2026-04-30 | 509.290787 |
| 2026-05-01 | 510.023792 |
| 2026-05-02 | 510.254945 |
| 2026-05-03 | 510.022691 |
| 2026-05-04 | 510.024186 |
| 2026-05-05 | 511.510214 |
| 2026-05-06 | 509.882376 |
| 2026-05-07 | 513.46501 |
| 2026-05-08 | 513.120123 |
| 2026-05-09 | 512.259203 |
| 2026-05-10 | 510.910753 |
| 2026-05-11 | 510.911198 |
| 2026-05-12 | 512.740297 |
| 2026-05-14 | 513.829255 |
| 2026-05-15 | 514.80022 |
| 2026-05-16 | 512.874068 |
| 2026-05-17 | 513.195617 |
| 2026-05-18 | 512.95846 |
| 2026-05-19 | 513.663609 |
| 2026-05-20 | 512.578258 |
| 2026-05-21 | 512.090501 |
| 2026-05-23 | 509.283649 |
| 2026-05-24 | 509.6135 |
| 2026-05-25 | 508.815804 |
| 2026-05-26 | 509.409688 |
| 2026-05-27 | 509.446737 |
| 2026-05-28 | 508.996069 |
| 2026-05-29 | 507.47825 |
| 2026-05-30 | 508.340923 |
| 2026-05-31 | 509.440288 |
| 2026-06-01 | 508.706779 |
| 2026-06-02 | 510.160565 |
| 2026-06-03 | 509.384468 |
| 2026-06-04 | 510.712424 |
| 2026-06-05 | 511.969424 |
| 2026-06-06 | 510.371256 |
| 2026-06-09 | 510.036683 |
| 2026-06-10 | 511.22226 |
| 2026-06-11 | 510.713075 |
| 2026-06-12 | 511.483317 |
| 2026-06-13 | 512.374181 |
| 2026-06-14 | 512.920418 |
| 2026-06-15 | 513.476122 |
| 2026-06-16 | 513.909153 |
| 2026-06-17 | 513.892427 |
| 2026-06-18 | 514.66529 |
| 2026-06-19 | 513.430959 |
| 2026-06-20 | 512.750132 |
| 2026-06-21 | 512.452728 |
| 2026-06-22 | 512.837843 |
| 2026-06-23 | 512.298156 |
| 2026-06-24 | 510.884416 |
| 2026-06-25 | 509.216331 |
| 2026-06-26 | 509.148356 |
| 2026-06-27 | 508.884385 |
| 2026-06-28 | 509.156011 |
| 2026-06-29 | 509.585981 |
| 2026-06-30 | 507.833293 |
| 2026-07-01 | 508.645332 |
| 2026-07-02 | 508.645734 |
| 2026-07-03 | 508.001364 |
| 2026-07-04 | 508.892044 |
| 2026-07-05 | 509.421923 |
| 2026-07-06 | 510.547558 |
| 2026-07-07 | 508.945491 |
| 2026-07-08 | 509.535864 |
| 2026-07-09 | 510.402924 |
| 2026-07-10 | 513.098293 |
| 2026-07-11 | 511.264562 |
| 2026-07-12 | 513.521557 |
| 2026-07-13 | 512.142711 |
| 2026-07-14 | 514.916838 |
| 2026-07-15 | 510.407566 |
| 2026-07-16 | 509.800265 |
| 2026-07-17 | 513.757628 |
| 2026-07-18 | 512.157382 |
| 2026-07-19 | 513.211588 |
| 2026-07-20 | 513.061437 |
| 2026-07-21 | 512.885068 |
| 2026-07-22 | 511.795821 |
| 2026-07-23 | 511.318566 |
| 2026-07-24 | 510.694513 |
| 2026-07-25 | 511.004839 |
| 2026-07-26 | 509.419023 |
| 2026-07-27 | 510.597274 |
| 2026-07-28 | 510.684721 |
| 2026-07-29 | 508.486425 |
| 2026-07-30 | 506.75209 |
| 2026-07-31 | 508.064316 |
| 2026-08-01 | 511.748256 |
| 2026-08-02 | 510.22334 |
| 2026-08-03 | 509.838746 |
| 2026-08-04 | 512.036124 |
| 2026-08-05 | 510.248886 |
| 2026-08-06 | 513.014717 |
| 2026-08-07 | 513.420186 |
| 2026-08-08 | 513.771529 |
| 2026-08-09 | 513.564802 |
| 2026-08-10 | 512.828075 |
| 2026-08-11 | 514.42432 |
| 2026-08-12 | 512.067087 |
| 2026-08-13 | 512.374362 |
| 2026-08-14 | 512.214602 |
| 2026-08-15 | 512.915731 |
| 2026-08-16 | 511.753109 |
| 2026-08-17 | 511.959526 |
| 2026-08-18 | 514.037944 |
| 2026-08-20 | 509.639233 |
| 2026-08-21 | 513.782787 |
| 2026-08-22 | 512.869316 |
| 2026-08-23 | 512.530663 |
| 2026-08-24 | 515.335943 |
| 2026-08-25 | 512.648772 |
| 2026-08-26 | 513.785611 |
| 2026-08-27 | 513.382973 |
| 2026-08-28 | 513.491263 |
| 2026-08-29 | 511.827958 |
| 2026-08-30 | 511.527192 |
| 2026-08-31 | 515.653798 |
| 2026-09-01 | 511.855441 |
| 2026-09-02 | 511.210685 |
| 2026-09-03 | 512.087185 |
| 2026-09-04 | 511.995023 |
| 2026-09-05 | 511.636296 |
| 2026-09-06 | 511.806475 |
| 2026-09-07 | 513.043068 |
| 2026-09-08 | 513.792617 |
| 2026-09-09 | 512.809075 |
| 2026-09-10 | 511.096732 |
| 2026-09-11 | 513.116116 |
| 2026-09-12 | 512.058217 |
| 2026-09-13 | 512.7598 |
| 2026-09-14 | 511.892715 |
| 2026-09-15 | 510.446986 |
| 2026-09-16 | 509.977721 |
| 2026-09-17 | 513.662296 |
| 2026-09-18 | 512.803813 |
| 2026-09-19 | 511.659102 |
| 2026-09-20 | 510.989592 |
| 2026-09-21 | 511.487144 |
| 2026-09-22 | 510.975097 |
| 2026-09-23 | 510.784552 |
| 2026-09-24 | 510.731494 |
| 2026-09-25 | 510.705239 |
| 2026-09-26 | 512.556237 |
| 2026-09-27 | 512.048049 |
| 2026-09-28 | 512.488553 |
| 2026-09-30 | 512.719193 |
| 2026-10-02 | 512.515236 |
| 2026-10-03 | 512.450367 |
| 2026-10-05 | 512.076032 |
| 2026-10-06 | 511.946302 |
| 2026-10-07 | 512.741144 |
| 2026-10-08 | 511.104768 |
| 2026-10-09 | 509.258873 |
| 2026-10-10 | 509.911526 |
| 2026-10-11 | 509.76392 |
| 2026-10-12 | 509.721194 |
| 2026-10-13 | 508.250745 |
| 2026-10-14 | 507.941065 |
| 2026-10-15 | 509.489828 |
| 2026-10-16 | 511.161811 |
| 2026-10-17 | 509.795717 |
| 2026-10-18 | 509.738652 |
| 2026-10-19 | 512.678357 |
| 2026-10-20 | 512.810164 |
| 2026-10-21 | 512.066561 |
| 2026-10-22 | 511.922306 |
| 2026-10-23 | 511.103625 |
| 2026-10-24 | 511.497403 |
| 2026-10-25 | 510.34455 |
| 2026-10-26 | 510.047473 |
| 2026-10-27 | 510.867411 |
| 2026-10-28 | 511.156442 |
| 2026-10-29 | 509.554603 |
| 2026-10-30 | 510.009567 |
| 2026-10-31 | 510.334539 |
High
527.3458
Low
502.8774
Average
515.1216
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KWD/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
KWD/JMD API questions
How do I get the KWD/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KWD¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KWD/JMD rate in rates.JMD.
How far back does KWD/JMD historical data go?
Daily KWD/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KWD/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.